商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3647 USDT | −4.05% | 15.801 M | +7.40% | 0.3845 USDT | 0.3616 USDT | 31.308 M | 賣出 |
1INCHUSDT1inch / Tether USD | HTX | 0.364876 USDT | −1.03% | 4.822 M | +3.88% | 0.369409 USDT | 0.362230 USDT | 621.137 K | 賣出 |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.3650 USDT | −4.00% | 2.709 M | +22.93% | 0.3847 USDT | 0.3620 USDT | 5.708 M | 賣出 |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.365170 USDT | −4.01% | 1.345 M | −16.32% | 0.384840 USDT | 0.362374 USDT | 2.619 M | 賣出 |
1INCHUSDT1INCH / Tether | HITBTC | 0.364693 USDT | −4.15% | 423.485 K | −15.64% | 0.384361 USDT | 0.361931 USDT | 849.071 K | 賣出 |
1INCHUSD1Inch / United States Dollar | COINBASE | 0.365 USD | −4.20% | 286.628 K | +142.02% | 0.385 USD | 0.362 USD | 538.814 K | 賣出 |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.3651 USDT | −4.00% | 146.796 K | +3.77% | 0.3848 USDT | 0.3623 USDT | 296.817 K | 賣出 |
1INCHUSD1INCH / U. S. Dollar | KRAKEN | 0.365 USD | −4.20% | 71.865 K | +439.80% | 0.384 USD | 0.363 USD | 193.477 K | 賣出 |
1INCHUSDT1INCH / USDT | MEXC | 0.3648 USDT | −4.08% | 60.924 K | +15.17% | 0.3846 USDT | 0.3622 USDT | 107.634 K | 賣出 |
1INCHKRW1INCH / South Korean Won | BITHUMB | 514.0000 KRW | −3.20% | 44.196 K | −61.76% | 534.0000 KRW | 514.0000 KRW | 103.89 K | 賣出 |
1INCHUSD.P1INCH / USD (0x31494...00000) | dYdX | 0.365 USD | −3.95% | 31.167 K | +103.36% | 0.384 USD | 0.363 USD | 64.129 K | 賣出 |
1INCHUAH1inch / Hryvnia | WHITEBIT | 16.304239 UAH | −4.12% | 30.54 K | +8.77% | 17.186993 UAH | 16.228249 UAH | 54.463 K | 賣出 |
1INCHBTC1inch / Bitcoin | WHITEBIT | 0.00000600 BTC | −0.66% | 27.457 K | +5.55% | 0.00000609 BTC | 0.00000597 BTC | 55.329 K | 賣出 |
1INCHBTC1INCH / Bitcoin | BINANCE | 0.00000600 BTC | −0.50% | 25.665 K | +20.64% | 0.00000608 BTC | 0.00000598 BTC | 48.399 K | 賣出 |
1INCHUSD1INCH / US Dollar | BINANCE | 0.36520554 USD | −4.08% | 24.036 K | +22.88% | 0.38450151 USD | 0.36421692 USD | 48.399 K | 賣出 |
1INCHEUR1INCH / Euro | KRAKEN | 0.338 EUR | −3.70% | 17.812 K | +124.26% | 0.357 EUR | 0.338 EUR | 45.978 K | 賣出 |
1INCHGBP1Inch / British Pound | COINBASE | 0.291 GBP | −4.28% | 11.711 K | +365.45% | 0.306 GBP | 0.291 GBP | 10.7 K | 賣出 |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.3650 USDT | −1.86% | 7.435 K | +103.84% | 0.3859 USDT | 0.3650 USDT | 10.145 K | 賣出 |
1INCHEUR1Inch / Euro | COINBASE | 0.340 EUR | −3.68% | 2.335 K | −42.94% | 0.357 EUR | 0.339 EUR | 4.625 K | 賣出 |
1INCHUSD1INCH / Dollar | BITFINEX | 0.36716000 USD | −3.73% | 1.403 K | +491.86% | 0.38433000 USD | 0.36295000 USD | 3.52 K | 賣出 |
1INCHBTC1INCH / Bitcoin | BITFINEX | 0.000006030 BTC | −0.54% | 1.402 K | +492.02% | 0.000006087 BTC | 0.000005985 BTC | 3.52 K | 賣出 |
1INCHBTC1Inch / Bitcoin | COINBASE | 0.0000060 BTC | −1.64% | 822 | −57.02% | 0.0000061 BTC | 0.0000060 BTC | 377 | 賣出 |
1INCHEUR1inch / Euro | BITSTAMP | 0.36 EUR | −2.70% | 708 | −70.35% | 0.36 EUR | 0.35 EUR | 608 | 賣出 |
1INCHUSD1inch / U.S. dollar | BITSTAMP | 0.36 USD | −2.70% | 254 | +134.35% | 0.36 USD | 0.36 USD | 630 | 強力賣出 |
1INCHUST1INCH / UST | BITFINEX | 0.36655000 USDT | −3.58% | 211 | −92.31% | 0.38394000 USDT | 0.36252000 USDT | 376 | 賣出 |
1INCHUSD1INCH / US Dollar | HITBTC | 0.384089400 USD | +0.13% | 7 | 0.00% | 0.384089400 USD | 0.384089400 USD | 17 | 賣出 |
1INCHBTC1INCH / Bitcoin | HITBTC | 0.000006000 BTC | −1.41% | 7 | 0.00% | 0.000006000 BTC | 0.000006000 BTC | 17 | 賣出 |
1INCHUSDC1INCH / USD Coin | HITBTC | 0.38153 USDC | +3.87% | 1 | 0.00% | 0.38153 USDC | 0.38153 USDC | 3 | 賣出 |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0.3648 USDT | −4.05% | — | — | 0.3845 USDT | 0.3620 USDT | 2.268 M | 賣出 |
1INCHUSDT.PS1INCH / TETHER Standard Futures | BINGX | 0.364639 USDT | −4.09% | — | — | 0.384472 USDT | 0.361706 USDT | 6.302 M | 賣出 |