商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4274 USDT | 0.00% | 15.293 M | −8.12% | 0.4312 USDT | 0.4073 USDT | 9.152 M | 賣出 |
1INCHUSDT1inch / Tether USD | HTX | 0.428200 USDT | −1.08% | 5.201 M | −7.55% | 0.437153 USDT | 0.410346 USDT | 5.519 M | 賣出 |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.4279 USDT | −0.02% | 2.611 M | −21.04% | 0.4315 USDT | 0.4092 USDT | 1.733 M | 賣出 |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.427934 USDT | 0.00% | 1.845 M | −8.24% | 0.431668 USDT | 0.411801 USDT | 754.091 K | 賣出 |
1INCHUSDT1INCH / Tether | HITBTC | 0.427204 USDT | −0.03% | 577.638 K | −29.87% | 0.430357 USDT | 0.412017 USDT | 306.199 K | 賣出 |
1INCHUSD1Inch / United States Dollar | COINBASE | 0.429 USD | +0.23% | 287.679 K | +0.93% | 0.430 USD | 0.411 USD | 186.817 K | 賣出 |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.4279 USDT | 0.00% | 143.16 K | −23.74% | 0.4316 USDT | 0.4124 USDT | 65.16 K | 賣出 |
1INCHUSD.P1INCH / USD (0x31494...00000) | dYdX | 0.429 USD | +0.23% | 71.907 K | −55.95% | 0.431 USD | 0.411 USD | 158.665 K | 賣出 |
1INCHUSDT1INCH / USDT | MEXC | 0.4276 USDT | +0.02% | 53.926 K | −4.19% | 0.4312 USDT | 0.4117 USDT | 11.189 K | 賣出 |
1INCHBTC1inch / Bitcoin | WHITEBIT | 0.00000679 BTC | +1.04% | 44.069 K | −4.87% | 0.00000679 BTC | 0.00000663 BTC | 21.733 K | 賣出 |
1INCHUAH1inch / Hryvnia | WHITEBIT | 19.074245 UAH | +0.16% | 42.839 K | −4.08% | 19.157586 UAH | 18.358061 UAH | 22.735 K | 賣出 |
1INCHKRW1INCH / South Korean Won | BITHUMB | 617.0000 KRW | +0.49% | 39.922 K | −70.67% | 618.0000 KRW | 600.0000 KRW | 40.251 K | 賣出 |
1INCHBTC1INCH / Bitcoin | BINANCE | 0.00000681 BTC | +1.34% | 35.738 K | −20.29% | 0.00000681 BTC | 0.00000657 BTC | 24.062 K | 賣出 |
1INCHUSD1INCH / US Dollar | BINANCE | 0.42981049 USD | +0.25% | 32.147 K | −23.48% | 0.42995303 USD | 0.41115224 USD | 24.062 K | 賣出 |
1INCHBTC1Inch / Bitcoin | COINBASE | 0.0000068 BTC | +1.49% | 19.994 K | +97.95% | 0.0000068 BTC | 0.0000066 BTC | 10.243 K | 賣出 |
1INCHUSD1INCH / U. S. Dollar | KRAKEN | 0.428 USD | +0.47% | 11.495 K | −32.65% | 0.428 USD | 0.414 USD | 5.597 K | 賣出 |
1INCHEUR1Inch / Euro | COINBASE | 0.401 EUR | 0.00% | 5.501 K | −37.96% | 0.403 EUR | 0.386 EUR | 8.075 K | 賣出 |
1INCHGBP1Inch / British Pound | COINBASE | 0.336 GBP | −2.04% | 5.152 K | −55.85% | 0.339 GBP | 0.336 GBP | 1.06 K | 賣出 |
1INCHUST1INCH / UST | BITFINEX | 0.42756000 USDT | −0.20% | 3.802 K | +568.46% | 0.43026000 USDT | 0.41702000 USDT | 1.205 K | 賣出 |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.4271 USDT | +0.42% | 3.128 K | −7.61% | 0.4286 USDT | 0.4107 USDT | 2.889 K | 賣出 |
1INCHEUR1INCH / Euro | KRAKEN | 0.396 EUR | −2.22% | 1.368 K | +36.40% | 0.396 EUR | 0.386 EUR | 520 | 賣出 |
1INCHUSD1INCH / Dollar | BITFINEX | 0.42788000 USD | −0.27% | 807 | −33.85% | 0.43032000 USD | 0.41304000 USD | 216 | 賣出 |
1INCHBTC1INCH / Bitcoin | BITFINEX | 0.000006784 BTC | +0.92% | 626 | −29.68% | 0.000006784 BTC | 0.000006600 BTC | 216 | 賣出 |
1INCHUSD1inch / U.S. dollar | BITSTAMP | 0.41 USD | −6.82% | 584 | +3340.07% | 0.48 USD | 0.41 USD | 1.42 K | 賣出 |
1INCHEUR1inch / Euro | BITSTAMP | 0.41 EUR | +10.81% | 543 | +10.76% | 0.44 EUR | 0.41 EUR | 1.235 K | 賣出 |
1INCHUSD1INCH / US Dollar | HITBTC | 0.434734145 USD | +1.34% | 19 | +118.06% | 0.435330421 USD | 0.434734145 USD | 23 | 賣出 |
1INCHBTC1INCH / Bitcoin | HITBTC | 0.000006573 BTC | −0.41% | 19 | +115.95% | 0.000006575 BTC | 0.000006573 BTC | 23 | 賣出 |
1INCHUSDC1INCH / USD Coin | HITBTC | 0.42412 USDC | +6.26% | 0 | 0.00% | 0.42412 USDC | 0.42412 USDC | 1 | 賣出 |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0.4274 USDT | 0.00% | — | — | 0.4310 USDT | 0.4103 USDT | 437.874 K | 賣出 |
1INCHUSDT.PS1INCH / TETHER Standard Futures | BINGX | 0.427506 USDT | −0.00% | — | — | 0.431261 USDT | 0.409556 USDT | 1.27 M | 賣出 |