立即開始

1INCH / TetherUS PERPETUAL CONTRACT

沒有交易
概要社群技術分析季節性市場

交易所

查看1INCH / TetherUS PERPETUAL CONTRACT在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
1INCHUSDT.P1inch/USD Tether Perpetual ContractBingX0.0964 USDT−2.33%10.17 M−35.96%0.1014 USDT0.0956 USDT47.06 M
賣出
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACTBinance0.0966 USDT−2.33%10.12 M−55.80%0.1014 USDT0.0957 USDT33.93 M
賣出
1INCHUSDT.P1inch perpetual contractWhiteBIT0.0970 USDT−2.02%5.56 M−60.37%0.1018 USDT0.0950 USDT20.75 M
賣出
1INCHUSDT.P1inch / Tether USD PERPETUAL CONTRACTLBANK0.0966 USDT−2.33%4.11 M−40.47%0.1014 USDT0.0957 USDT18.88 M
賣出
1INCHUSDT1inch / Tether USWhiteBIT0.096798 USDT−2.13%2.84 M−18.54%0.101588 USDT0.095907 USDT11.02 M
賣出
1INCHUSDT.P1inch Network/TetherUSToobit0.0965 USDT−2.43%1.75 M−46.66%0.1015 USDT0.0957 USDT7.03 M
賣出
1INCHUSDT.P1INCHUSDT Perpetual ContractZoomex0.09646 USDT−2.40%1.73 M−75.70%0.10128 USDT0.09576 USDT6.39 M
賣出
1INCHUSDT.P1INCHUSDT Perpetual ContractBybit0.09646 USDT−2.40%1.72 M−75.64%0.10128 USDT0.09576 USDT6.37 M
賣出
1INCHUSDT.P1INCHUSDT Perpetual Swap ContractOKX0.0965 USDT−2.33%1.61 M−70.03%0.1013 USDT0.0956 USDT633.46 K
賣出
1INCHUSDT1INCH / TetherUSBinance0.0968 USDT−2.22%1.16 M−72.69%0.1016 USDT0.0960 USDT4.03 M
賣出
1INCHUSDT1inch / Tether USDHTX0.096934 USDT+0.23%798.66 K−66.75%0.101724 USDT0.096133 USDT5.76 M
賣出
1INCHUSDT.P1INCHUSDTPERP PERPETUAL MIX CONTRACTBitget0.0966 USDT−2.23%744.27 K−72.69%0.1011 USDT0.0956 USDT4.06 M
賣出
1INCHUSDT1INCHUSDT SPOTBybit0.0967 USDT−2.32%663.82 K−58.86%0.1014 USDT0.0960 USDT1.91 M
賣出
1INCHUSDT.P1INCH Linear Perpetual Futures ContractPhemex0.0966 USDT−2.23%644.49 K−42.73%0.1014 USDT0.0957 USDT2.71 M
賣出
1INCHUSDT1inch/TetherGate0.0967 USDT−2.29%516.01 K−49.84%0.1015 USDT0.0959 USDT2.32 M
賣出
1INCHKRW1inch Network / KRWUpBit142.0 KRW−4.05%505.43 K−57.69%151.0 KRW141.0 KRW1.86 M
強力賣出
1INCHUSDT.P1inch Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.0966 USDT−2.33%498.2 K−58.93%0.1013 USDT0.0957 USDT1.73 M
賣出
1INCHUSDT.P1INCH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.0966 USDT−2.33%412.7 K−42.73%0.1014 USDT0.0955 USDT1.27 M
賣出
1INCHUSDT1INCH/USD TETHERBloFin0.0966 USDT−2.23%351.71 K−48.60%0.1016 USDT0.0959 USDT1.32 M
賣出
1INCHUSDT1INCH/TETHER USDTBitrue0.0968 USDT+0.21%331.21 K−57.26%0.1017 USDT0.0959 USDT2.63 M
賣出
1INCHUSDT.P1INCH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.0964 USDT−2.33%288.09 K+50.52%0.1013 USDT0.0957 USDT2.12 M
賣出
1INCHUSDT1INCH / USD TetherBitazza0.0970 USDT−2.22%241.32 K+6.27%0.1017 USDT0.0957 USDT1.15 M
賣出
1INCHUSDT1INCH / USDTMEXC0.0969 USDT−2.12%210.38 K−78.14%0.1015 USDT0.0959 USDT872.64 K
賣出
1INCHUSDT1INCHUSDT SPOTBitget0.0967 USDT−2.32%194.59 K−60.90%0.1015 USDT0.0960 USDT766.15 K
賣出
1INCHUSDT1INCH/TETHERUSWEEX0.0966 USDT+0.21%176.42 K−59.70%0.1016 USDT0.0960 USDT1.32 M
賣出
1INCHUSDT.P1INCH NETWORK / TETHER PERPETUAL CONTRACTCoinEx0.096617 USDT−2.31%155.79 K−18.45%0.101443 USDT0.095817 USDT939.07 K
賣出
1INCHUSDT1INCH NETWORK / USDTKCEX0.0966 USDT−2.33%153.51 K−51.90%0.1016 USDT0.0960 USDT596.87 K
賣出
1INCHUSDT1INCH/USDTOKX0.0967 USDT−2.32%122.57 K−81.95%0.1014 USDT0.0960 USDT512.28 K
賣出
1INCHKRW1INCH / South Korean WonBithumb142.0000 KRW−4.05%115.57 K+60.65%151.0000 KRW142.0000 KRW244.58 K
強力賣出
1INCHUSDT1inch Network / Tether SPOTBITUNIX0.0966 USDT−2.42%97.94 K−62.89%0.1015 USDT0.0960 USDT404.71 K
強力賣出
1INCHUSDT1INCH / USDT Spot Trading PairPhemex0.0968 USDT−2.22%96.14 K−74.99%0.1015 USDT0.0959 USDT333.62 K
賣出
1INCHUSDT1INCH NETWORK / TETHERCoinEx0.096519 USDT−2.41%85.1 K−24.30%0.101572 USDT0.096050 USDT394.06 K
強力賣出
1INCHUSD1inch / US DollarCoinbase0.096 USD−4.00%82.23 K−61.14%0.101 USD0.096 USD307.04 K
賣出
1INCHUSDC1inch / USDCCoinbase0.096 USDC−4.00%81.44 K−60.78%0.101 USDC0.096 USDC307.04 K
賣出
1INCHUSDT1INCH Token / TetherKuCoin0.09654 USDT−2.45%78.31 K−53.73%0.10126 USDT0.09598 USDT382.04 K
賣出
1INCHBTC1inch / BitcoinWhiteBIT0.14198e-5 BTC+1.20%69.35 K−16.45%0.14315e-5 BTC0.14014e-5 BTC403.43 K
賣出
1INCHUSDC1INCH / USDCMEXC0.0967 USDC−2.22%55.28 K−4.14%0.1015 USDC0.0960 USDC244.64 K
賣出
1INCHUSDT.P1INCH USDT PERPETUALPionex0.0964 USDT−2.53%36.96 K−48.47%0.1013 USDT0.0957 USDT143.69 K
賣出
1INCHUSDC1INCH / USD CoinBinance0.0965 USDC−2.92%28.96 K−44.07%0.1012 USDC0.0962 USDC78.31 K
賣出
1INCHUSD1INCH / USDCrypto.com0.09658 USD−2.39%24.4 K−50.52%0.10136 USD0.09605 USD95.65 K
賣出
1INCHEUR1inch / EuroBitvavo0.082260 EUR−2.33%21.54 K−50.46%0.085810 EUR0.081330 EUR68.4 K
賣出
1INCHUSD1INCH / U. S. DollarKraken0.0967 USD−2.52%19.19 K−57.96%0.1011 USD0.0963 USD51.46 K
強力賣出
1INCHUAH1inch / Ukrainian HryvniaWhiteBIT4.157658 UAH−2.49%14.81 K−44.53%4.352114 UAH4.146758 UAH59.03 K
賣出
1INCHUSD1INCH/USDOKX0.0966 USD−2.33%13.55 K−72.95%0.1005 USD0.0962 USD47.02 K
賣出
1INCHGBP1inch / British PoundCoinbase0.072 GBP−1.37%9.36 K−71.21%0.073 GBP0.072 GBP5.69 K
強力賣出
1INCHBTC1INCH / BitcoinBinance0.00000142 BTC+1.43%7.46 K−81.04%0.00000143 BTC0.00000139 BTC23.5 K
賣出
1INCHUSD1INCH / US DollarBinance0.09657237 USD−2.23%7.29 K−78.42%0.10077950 USD0.09657237 USD23.5 K
賣出
1INCHEUR1INCH / EuroKraken0.0817 EUR−2.51%7.22 K−81.38%0.0852 EUR0.0817 EUR12.62 K
強力賣出
1INCHEUR1inch / EuroCoinbase0.082 EUR−2.38%4.3 K−68.43%0.086 EUR0.082 EUR1.64 K
強力賣出
1INCHUSDT.P1INCH/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0964 USDT−2.63%3.1 K−87.22%0.1013 USDT0.0958 USDT808
賣出
1INCHTHB1inch NetworkBitkub3.17 THB+3.59%480−30.00%3.18 THB3.12 THB1.14 K
賣出
1INCHTHB1INCH / Thai BahtBitazza3.0508 THB−3.82%436+82.28%3.1993 THB3.0508 THB1.78 K
強力賣出
1INCHUSDT1INCH / TetherCrypto.com0.09611 USDT−3.12%344−94.27%0.10023 USDT0.09611 USDT1.77 K
賣出
1INCHBTC1inch Network / BTCUpBit0.000001400 BTC0.00%156−78.75%0.000001400 BTC0.000001400 BTC1.42 K
賣出
1INCHUSDT1INCH / TetherUSBinance.US0.1001 USDT+9.28%149−71.26%0.1001 USDT0.1001 USDT220
強力賣出
1INCHEUR1INCH/EUROKX0.0828 EUR−2.13%88−58.19%0.0858 EUR0.0819 EUR245
強力賣出
1INCHUSD1inch / U.S. dollarBitstamp0.12 USD−20.00%860.00%0.12 USD0.12 USD717
強力賣出
1INCHEUR1inch / EuroBitstamp0.09 EUR−10.00%630.00%0.09 EUR0.09 EUR590
賣出
ONEINCHUSDT1INCH Token / Tether USDPoloniex0.1150 USDT+13.86%20.00%0.1150 USDT0.1150 USDT17
賣出
1INCHUSDT.P1inch vs Tether USD PERPETUAL CONTRACTBTCC0.0966 USDT−2.33%——0.1014 USDT0.0958 USDT1.7 B
賣出
1INCH1INCH Token / ChainLink TokenUniswap v3 (Ethereum)0.096693423 USD−2.39%——0.100979112 USD0.096693423 USD5.73 K
賣出
1INCHUSD.PM1INCHUSD Multi Collateral Perpetual Futures ContractKraken0.09615 USD−3.42%——0.10123 USD0.09609 USD191.56 K
賣出
1INCHUSDT.P1INCH NETWORK / TETHER PERPETUAL FUTURESWOO X0.0967 USDT−2.32%——0.1016 USDT0.0957 USDT33.89 M
賣出
1INCH1INCH Token / Wrapped CROVVS Finance (Cronos)0.09849 USD+7.76%——0.09849 USD0.09140 USD203
賣出
1INCHUSDT.P1INCH / TETHERUS PERPETUAL CONTRACTGate0.0964 USDT−2.43%——0.1011 USDT0.0958 USDT313.23 K
賣出
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURESMEXC0.0965 USDT−2.43%——0.1014 USDT0.0957 USDT5.9 M
賣出
1INCHUSDT1inch/Tether USDBitMart0.0968 USDT−2.22%——0.1015 USDT0.0960 USDT1.32 M
賣出
1INCHUSDT1INCH NETWORK / TETHERWOO X0.0967 USDT−2.32%——0.1015 USDT0.0959 USDT2.27 M
賣出
1INCHUSDT.P1INCH Perpetual LinearSwap ContractHTX0.0963 USDT+0.10%——0.1013 USDT0.0959 USDT261.26 K
賣出
1INCHUSDT.P1INCH/USDT PERPETUAL SWAP CONTRACTXT.com0.0967 USDT−2.32%——0.1015 USDT0.0958 USDT475.23 K
賣出
1INCHWCRO_5E1D061INCH Token / Wrapped CRO on CRONOS (0x5e1D0649B8BB1F3F281249533bCd38ceA8F2bF49)VVS Finance (Cronos)1.253 WCRO−2.31%——1.282 WCRO1.253 WCRO2.06 K
強力賣出
1INCH1INCH Token / WBNBUniswap v3 (BNB chain)0.0956 USD−3.78%——0.1008 USD0.0954 USD2.6 K
賣出
1INCH1INCH Token / WETHUniswap v3 (Ethereum)0.100843563 USD+2.14%——0.100843563 USD0.098689058 USD227
賣出
1INCH1INCH Token / UniswapUniswap v3 (Ethereum)0.099026958 USD−0.05%——0.099026958 USD0.098570264 USD1.18 K
強力賣出
1INCHUSD.P1INCH USD PerpetualCrypto.com0.09654 USD−2.56%——0.10156 USD0.09613 USD12.75 K
賣出
1INCHWBNB_BB124E1INCH Token / Wrapped BNB on BSC (0xBB124e35aB9e85f8d59ba83500E559Dc052B9368)Uniswap v3 (BNB chain)0.0001511 WBNB+0.90%——0.0001534 WBNB0.0001498 WBNB26.2 K
中立
1INCHUSDT.P1inch/Tether USD PERPETUAL CONTRACTBitMart0.0966 USDT−2.33%——0.1014 USDT0.0957 USDT12.85 M
賣出
1INCHUSDT.P1INCH/TETHERUS PERPETUAL CONTRACTWEEX0.0965 USDT−2.43%——0.1014 USDT0.0957 USDT720.21 K
賣出
1INCHUSD.P1INCHUSD Futures Contract (Perpetual)BTSE0.0964 USD−2.63%——0.1015 USD0.0956 USD1.96 M
賣出