交易所
查看1INCH / TetherUS PERPETUAL CONTRACT在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
| 0.0967 USDT | −2.22% | 10.34 M | −54.79% | 0.1014 USDT | 0.0957 USDT | 29.11 M | 賣出 | ||
| 0.0966 USDT | −2.13% | 8.25 M | −52.21% | 0.1014 USDT | 0.0956 USDT | 24.1 M | 賣出 | ||
| 0.0972 USDT | −1.82% | 6.06 M | −55.34% | 0.1018 USDT | 0.0954 USDT | 16.37 M | 賣出 | ||
| 0.0970 USDT | −1.92% | 4.26 M | −38.10% | 0.1014 USDT | 0.0957 USDT | 16.63 M | 強力賣出 | ||
| 0.096993 USDT | −1.93% | 3.06 M | −8.15% | 0.101588 USDT | 0.095907 USDT | 9.52 M | 賣出 | ||
| 0.0970 USDT | −1.92% | 2.11 M | −28.69% | 0.1015 USDT | 0.0957 USDT | 5.77 M | 賣出 | ||
| 0.09683 USDT | −2.02% | 1.8 M | −74.73% | 0.10128 USDT | 0.09576 USDT | 5.04 M | 賣出 | ||
| 0.09694 USDT | −1.91% | 1.8 M | −74.60% | 0.10128 USDT | 0.09576 USDT | 5.06 M | 賣出 | ||
| 0.0967 USDT | −2.13% | 1.7 M | −68.24% | 0.1013 USDT | 0.0956 USDT | 558.55 K | 賣出 | ||
| 0.0969 USDT | −2.12% | 1.23 M | −71.86% | 0.1016 USDT | 0.0960 USDT | 3.37 M | 賣出 | ||
| 0.096987 USDT | +0.29% | 876.04 K | −64.54% | 0.101724 USDT | 0.096133 USDT | 5.37 M | 賣出 | ||
| 0.0969 USDT | −1.92% | 754.49 K | −72.47% | 0.1011 USDT | 0.0956 USDT | 3.64 M | 賣出 | ||
| 0.0970 USDT | −2.02% | 691.07 K | −56.15% | 0.1014 USDT | 0.0960 USDT | 1.57 M | 賣出 | ||
| 0.0968 USDT | −2.02% | 660.8 K | −41.07% | 0.1014 USDT | 0.0957 USDT | 2.43 M | 賣出 | ||
| 0.0971 USDT | −1.88% | 548.11 K | −43.94% | 0.1015 USDT | 0.0959 USDT | 1.89 M | 賣出 | ||
| 142.0 KRW | −4.05% | 534.41 K | −54.80% | 151.0 KRW | 141.0 KRW | 1.74 M | 強力賣出 | ||
| 0.0968 USDT | −2.12% | 510.35 K | −57.92% | 0.1013 USDT | 0.0957 USDT | 1.47 M | 賣出 | ||
| 0.0969 USDT | −2.02% | 433.67 K | −39.40% | 0.1014 USDT | 0.0955 USDT | 1.09 M | 賣出 | ||
| 0.0971 USDT | −1.72% | 385.52 K | −42.45% | 0.1016 USDT | 0.0959 USDT | 1.12 M | 強力賣出 | ||
| 0.0971 USDT | +0.52% | 340.54 K | −57.31% | 0.1017 USDT | 0.0959 USDT | 2.36 M | 賣出 | ||
| 0.0965 USDT | −2.23% | 290.75 K | +52.23% | 0.1013 USDT | 0.0957 USDT | 2.06 M | 賣出 | ||
| 0.0967 USDT | −2.52% | 239.17 K | +6.97% | 0.1017 USDT | 0.0963 USDT | 868.82 K | 賣出 | ||
| 0.0968 USDT | −2.22% | 235.02 K | −76.23% | 0.1015 USDT | 0.0959 USDT | 699.99 K | 賣出 | ||
| 0.0971 USDT | −1.92% | 207.88 K | −57.14% | 0.1015 USDT | 0.0960 USDT | 670.44 K | 強力賣出 | ||
| 0.0970 USDT | +0.62% | 188.54 K | −57.52% | 0.1016 USDT | 0.0960 USDT | 1.23 M | 賣出 | ||
| 0.0969 USDT | −2.02% | 161.77 K | −50.01% | 0.1016 USDT | 0.0960 USDT | 489.63 K | 賣出 | ||
| 0.096810 USDT | −2.12% | 158.23 K | −13.72% | 0.101443 USDT | 0.095817 USDT | 827.06 K | 賣出 | ||
| 0.0970 USDT | −2.02% | 133.12 K | −80.28% | 0.1014 USDT | 0.0960 USDT | 433.41 K | 賣出 | ||
| 142.0000 KRW | −4.05% | 131.93 K | +160.03% | 151.0000 KRW | 142.0000 KRW | 191.57 K | 強力賣出 | ||
| 0.0969 USDT | −2.12% | 102.22 K | −73.97% | 0.1015 USDT | 0.0959 USDT | 274.1 K | 賣出 | ||
| 0.0969 USDT | −2.12% | 100.02 K | −62.70% | 0.1015 USDT | 0.0960 USDT | 322.38 K | 強力賣出 | ||
| 0.097 USD | −3.00% | 86.73 K | −57.83% | 0.101 USD | 0.096 USD | 273.92 K | 賣出 | ||
| 0.097 USDC | −3.00% | 85.98 K | −57.39% | 0.101 USDC | 0.096 USDC | 273.92 K | 賣出 | ||
| 0.096904 USDT | −2.02% | 85.9 K | −23.20% | 0.101572 USDT | 0.096050 USDT | 341.52 K | 強力賣出 | ||
| 0.14134e-5 BTC | +0.74% | 77.03 K | +1.27% | 0.14315e-5 BTC | 0.14014e-5 BTC | 369.63 K | 強力賣出 | ||
| 0.09692 USDT | −2.06% | 75.95 K | −54.89% | 0.10126 USDT | 0.09598 USDT | 283.76 K | 賣出 | ||
| 0.0971 USDC | −1.82% | 55.82 K | −2.60% | 0.1015 USDC | 0.0960 USDC | 188.86 K | 賣出 | ||
| 0.0967 USDT | −2.22% | 36.25 K | −49.27% | 0.1013 USDT | 0.0957 USDT | 107.88 K | 賣出 | ||
| 0.0969 USDC | −2.52% | 29.71 K | −45.31% | 0.1012 USDC | 0.0962 USDC | 67.88 K | 賣出 | ||
| 0.082290 EUR | −2.29% | 26.95 K | −38.66% | 0.085810 EUR | 0.081330 EUR | 62.55 K | 強力賣出 | ||
| 0.09689 USD | −2.07% | 25.83 K | −45.39% | 0.10136 USD | 0.09617 USD | 79.44 K | 強力賣出 | ||
| 0.0970 USD | −2.22% | 19.92 K | −58.10% | 0.1011 USD | 0.0963 USD | 45.44 K | 強力賣出 | ||
| 0.0968 USD | −2.12% | 17.78 K | −61.08% | 0.1005 USD | 0.0962 USD | 40.84 K | 賣出 | ||
| 4.186734 UAH | −1.81% | 15.09 K | −46.46% | 4.352114 UAH | 4.146758 UAH | 56.09 K | 強力賣出 | ||
| 0.0849 EUR | +1.31% | 11.66 K | −87.53% | 0.0852 EUR | 0.0838 EUR | 10.55 K | 強力賣出 | ||
| 0.072 GBP | −1.37% | 9.36 K | −71.21% | 0.073 GBP | 0.072 GBP | 5.69 K | 強力賣出 | ||
| 0.00000142 BTC | +1.43% | 7.79 K | −80.45% | 0.00000143 BTC | 0.00000139 BTC | 22.88 K | 賣出 | ||
| 0.09705768 USD | −1.73% | 7.7 K | −77.56% | 0.10077950 USD | 0.09667093 USD | 22.88 K | 強力賣出 | ||
| 0.082 EUR | −2.38% | 4.73 K | −67.07% | 0.086 EUR | 0.082 EUR | 1.28 K | 強力賣出 | ||
| 0.0967 USDT | −2.32% | 3.15 K | −89.29% | 0.1013 USDT | 0.0958 USDT | 584 | 賣出 | ||
| 3.17 THB | +3.59% | 480 | −30.00% | 3.18 THB | 3.12 THB | 1.14 K | 賣出 | ||
| 3.0520 THB | −3.79% | 436 | +73.85% | 3.1993 THB | 3.0520 THB | 1.66 K | 強力賣出 | ||
| 0.09692 USDT | −2.31% | 209 | −96.52% | 0.10023 USDT | 0.09692 USDT | 388 | 賣出 | ||
| 0.000001400 BTC | 0.00% | 156 | −78.75% | 0.000001400 BTC | 0.000001400 BTC | 1.42 K | 賣出 | ||
| 0.1001 USDT | +9.28% | 149 | −71.26% | 0.1001 USDT | 0.1001 USDT | 220 | 強力賣出 | ||
| 0.0828 EUR | −2.13% | 88 | −58.19% | 0.0858 EUR | 0.0819 EUR | 245 | 強力賣出 | ||
| 0.12 USD | −20.00% | 86 | 0.00% | 0.12 USD | 0.12 USD | 717 | 強力賣出 | ||
| 0.09 EUR | −10.00% | 63 | 0.00% | 0.09 EUR | 0.09 EUR | 590 | 賣出 | ||
| 0.1150 USDT | +13.86% | 2 | 0.00% | 0.1150 USDT | 0.1150 USDT | 17 | 賣出 | ||
| 0.0966 USDT | −2.33% | — | — | 0.1014 USDT | 0.0957 USDT | 10.92 M | 賣出 | ||
| 0.0968 USDT | −2.02% | — | — | 0.1011 USDT | 0.0958 USDT | 288.76 K | 賣出 | ||
| 0.0965 USD | −2.53% | — | — | 0.1015 USD | 0.0956 USD | 1.59 M | 賣出 | ||
| 0.0970 USDT | −2.02% | — | — | 0.1015 USDT | 0.0960 USDT | 993.65 K | 賣出 | ||
| 0.0967 USDT | +0.52% | — | — | 0.1013 USDT | 0.0959 USDT | 192.23 K | 賣出 | ||
| 0.097174405 USD | −1.91% | — | — | 0.100979112 USD | 0.097174405 USD | 5.37 K | 賣出 | ||
| 0.0968 USDT | −2.12% | — | — | 0.1014 USDT | 0.0957 USDT | 5.15 M | 賣出 | ||
| 0.100843563 USD | +2.14% | — | — | 0.100843563 USD | 0.098689058 USD | 227 | 賣出 | ||
| 1.253 WCRO | −2.31% | — | — | 1.282 WCRO | 1.253 WCRO | 2.06 K | 強力賣出 | ||
| 0.099026958 USD | −0.05% | — | — | 0.099026958 USD | 0.098570264 USD | 1.18 K | 強力賣出 | ||
| 0.09692 USD | −2.64% | — | — | 0.10123 USD | 0.09609 USD | 172.52 K | 賣出 | ||
| 0.0977 USD | −1.68% | — | — | 0.1008 USD | 0.0977 USD | 2.22 K | 賣出 | ||
| 0.0971 USDT | −1.92% | — | — | 0.1015 USDT | 0.0959 USDT | 1.86 M | 賣出 | ||
| 0.0967 USDT | −2.22% | — | — | 0.1014 USDT | 0.0957 USDT | 629.12 K | 賣出 | ||
| 0.09702 USD | −2.08% | — | — | 0.10156 USD | 0.09618 USD | 11.79 K | 強力賣出 | ||
| 0.0001521 WBNB | +1.55% | — | — | 0.0001534 WBNB | 0.0001498 WBNB | 22.29 K | 中立 | ||
| 0.09849 USD | +7.76% | — | — | 0.09849 USD | 0.09140 USD | 203 | 賣出 | ||
| 0.0969 USDT | −2.12% | — | — | 0.1016 USDT | 0.0957 USDT | 29.04 M | 賣出 | ||
| 0.0968 USDT | −2.22% | — | — | 0.1015 USDT | 0.0958 USDT | 417.31 K | 賣出 | ||
| 0.0967 USDT | −2.22% | — | — | 0.1014 USDT | 0.0958 USDT | 1.27 B | 賣出 |