交易所

查看1INCH / TetherUS PERPETUAL CONTRACT在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
1INCHUSDT.P 1INCH / TetherUS PERPETUAL CONTRACT	Binance	0.0967 USDT	−2.22%	10.34 M	−54.79%	0.1014 USDT	0.0957 USDT	29.11 M	賣出
1INCHUSDT.P 1inch/USD Tether Perpetual Contract	BingX	0.0966 USDT	−2.13%	8.25 M	−52.21%	0.1014 USDT	0.0956 USDT	24.1 M	賣出
1INCHUSDT.P 1inch perpetual contract	WhiteBIT	0.0972 USDT	−1.82%	6.06 M	−55.34%	0.1018 USDT	0.0954 USDT	16.37 M	賣出
1INCHUSDT.P 1inch / Tether USD PERPETUAL CONTRACT	LBANK	0.0970 USDT	−1.92%	4.26 M	−38.10%	0.1014 USDT	0.0957 USDT	16.63 M	強力賣出
1INCHUSDT 1inch / Tether US	WhiteBIT	0.096993 USDT	−1.93%	3.06 M	−8.15%	0.101588 USDT	0.095907 USDT	9.52 M	賣出
1INCHUSDT.P 1inch Network/TetherUS	Toobit	0.0970 USDT	−1.92%	2.11 M	−28.69%	0.1015 USDT	0.0957 USDT	5.77 M	賣出
1INCHUSDT.P 1INCHUSDT Perpetual Contract	Zoomex	0.09683 USDT	−2.02%	1.8 M	−74.73%	0.10128 USDT	0.09576 USDT	5.04 M	賣出
1INCHUSDT.P 1INCHUSDT Perpetual Contract	Bybit	0.09694 USDT	−1.91%	1.8 M	−74.60%	0.10128 USDT	0.09576 USDT	5.06 M	賣出
1INCHUSDT.P 1INCHUSDT Perpetual Swap Contract	OKX	0.0967 USDT	−2.13%	1.7 M	−68.24%	0.1013 USDT	0.0956 USDT	558.55 K	賣出
1INCHUSDT 1INCH / TetherUS	Binance	0.0969 USDT	−2.12%	1.23 M	−71.86%	0.1016 USDT	0.0960 USDT	3.37 M	賣出
1INCHUSDT 1inch / Tether USD	HTX	0.096987 USDT	+0.29%	876.04 K	−64.54%	0.101724 USDT	0.096133 USDT	5.37 M	賣出
1INCHUSDT.P 1INCHUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.0969 USDT	−1.92%	754.49 K	−72.47%	0.1011 USDT	0.0956 USDT	3.64 M	賣出
1INCHUSDT 1INCHUSDT SPOT	Bybit	0.0970 USDT	−2.02%	691.07 K	−56.15%	0.1014 USDT	0.0960 USDT	1.57 M	賣出
1INCHUSDT.P 1INCH Linear Perpetual Futures Contract	Phemex	0.0968 USDT	−2.02%	660.8 K	−41.07%	0.1014 USDT	0.0957 USDT	2.43 M	賣出
1INCHUSDT 1inch/Tether	Gate	0.0971 USDT	−1.88%	548.11 K	−43.94%	0.1015 USDT	0.0959 USDT	1.89 M	賣出
1INCHKRW 1inch Network / KRW	UpBit	142.0 KRW	−4.05%	534.41 K	−54.80%	151.0 KRW	141.0 KRW	1.74 M	強力賣出
1INCHUSDT.P 1inch Network / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.0968 USDT	−2.12%	510.35 K	−57.92%	0.1013 USDT	0.0957 USDT	1.47 M	賣出
1INCHUSDT.P 1INCH NETWORK / USDT PERPETUAL SWAP CONTRACT	KCEX	0.0969 USDT	−2.02%	433.67 K	−39.40%	0.1014 USDT	0.0955 USDT	1.09 M	賣出
1INCHUSDT 1INCH/USD TETHER	BloFin	0.0971 USDT	−1.72%	385.52 K	−42.45%	0.1016 USDT	0.0959 USDT	1.12 M	強力賣出
1INCHUSDT 1INCH/TETHER USDT	Bitrue	0.0971 USDT	+0.52%	340.54 K	−57.31%	0.1017 USDT	0.0959 USDT	2.36 M	賣出
1INCHUSDT.P 1INCH / USD TETHER PERPETUAL SWAP CONTRACT	BYDFi	0.0965 USDT	−2.23%	290.75 K	+52.23%	0.1013 USDT	0.0957 USDT	2.06 M	賣出
1INCHUSDT 1INCH / USD Tether	Bitazza	0.0967 USDT	−2.52%	239.17 K	+6.97%	0.1017 USDT	0.0963 USDT	868.82 K	賣出
1INCHUSDT 1INCH / USDT	MEXC	0.0968 USDT	−2.22%	235.02 K	−76.23%	0.1015 USDT	0.0959 USDT	699.99 K	賣出
1INCHUSDT 1INCHUSDT SPOT	Bitget	0.0971 USDT	−1.92%	207.88 K	−57.14%	0.1015 USDT	0.0960 USDT	670.44 K	強力賣出
1INCHUSDT 1INCH/TETHERUS	WEEX	0.0970 USDT	+0.62%	188.54 K	−57.52%	0.1016 USDT	0.0960 USDT	1.23 M	賣出
1INCHUSDT 1INCH NETWORK / USDT	KCEX	0.0969 USDT	−2.02%	161.77 K	−50.01%	0.1016 USDT	0.0960 USDT	489.63 K	賣出
1INCHUSDT.P 1INCH NETWORK / TETHER PERPETUAL CONTRACT	CoinEx	0.096810 USDT	−2.12%	158.23 K	−13.72%	0.101443 USDT	0.095817 USDT	827.06 K	賣出
1INCHUSDT 1INCH/USDT	OKX	0.0970 USDT	−2.02%	133.12 K	−80.28%	0.1014 USDT	0.0960 USDT	433.41 K	賣出
1INCHKRW 1INCH / South Korean Won	Bithumb	142.0000 KRW	−4.05%	131.93 K	+160.03%	151.0000 KRW	142.0000 KRW	191.57 K	強力賣出
1INCHUSDT 1INCH / USDT Spot Trading Pair	Phemex	0.0969 USDT	−2.12%	102.22 K	−73.97%	0.1015 USDT	0.0959 USDT	274.1 K	賣出
1INCHUSDT 1inch Network / Tether SPOT	BITUNIX	0.0969 USDT	−2.12%	100.02 K	−62.70%	0.1015 USDT	0.0960 USDT	322.38 K	強力賣出
1INCHUSD 1inch / US Dollar	Coinbase	0.097 USD	−3.00%	86.73 K	−57.83%	0.101 USD	0.096 USD	273.92 K	賣出
1INCHUSDC 1inch / USDC	Coinbase	0.097 USDC	−3.00%	85.98 K	−57.39%	0.101 USDC	0.096 USDC	273.92 K	賣出
1INCHUSDT 1INCH NETWORK / TETHER	CoinEx	0.096904 USDT	−2.02%	85.9 K	−23.20%	0.101572 USDT	0.096050 USDT	341.52 K	強力賣出
1INCHBTC 1inch / Bitcoin	WhiteBIT	0.14134e-5 BTC	+0.74%	77.03 K	+1.27%	0.14315e-5 BTC	0.14014e-5 BTC	369.63 K	強力賣出
1INCHUSDT 1INCH Token / Tether	KuCoin	0.09692 USDT	−2.06%	75.95 K	−54.89%	0.10126 USDT	0.09598 USDT	283.76 K	賣出
1INCHUSDC 1INCH / USDC	MEXC	0.0971 USDC	−1.82%	55.82 K	−2.60%	0.1015 USDC	0.0960 USDC	188.86 K	賣出
1INCHUSDT.P 1INCH USDT PERPETUAL	Pionex	0.0967 USDT	−2.22%	36.25 K	−49.27%	0.1013 USDT	0.0957 USDT	107.88 K	賣出
1INCHUSDC 1INCH / USD Coin	Binance	0.0969 USDC	−2.52%	29.71 K	−45.31%	0.1012 USDC	0.0962 USDC	67.88 K	賣出
1INCHEUR 1inch / Euro	Bitvavo	0.082290 EUR	−2.29%	26.95 K	−38.66%	0.085810 EUR	0.081330 EUR	62.55 K	強力賣出
1INCHUSD 1INCH / USD	Crypto.com	0.09689 USD	−2.07%	25.83 K	−45.39%	0.10136 USD	0.09617 USD	79.44 K	強力賣出
1INCHUSD 1INCH / U. S. Dollar	Kraken	0.0970 USD	−2.22%	19.92 K	−58.10%	0.1011 USD	0.0963 USD	45.44 K	強力賣出
1INCHUSD 1INCH/USD	OKX	0.0968 USD	−2.12%	17.78 K	−61.08%	0.1005 USD	0.0962 USD	40.84 K	賣出
1INCHUAH 1inch / Ukrainian Hryvnia	WhiteBIT	4.186734 UAH	−1.81%	15.09 K	−46.46%	4.352114 UAH	4.146758 UAH	56.09 K	強力賣出
1INCHEUR 1INCH / Euro	Kraken	0.0849 EUR	+1.31%	11.66 K	−87.53%	0.0852 EUR	0.0838 EUR	10.55 K	強力賣出
1INCHGBP 1inch / British Pound	Coinbase	0.072 GBP	−1.37%	9.36 K	−71.21%	0.073 GBP	0.072 GBP	5.69 K	強力賣出
1INCHBTC 1INCH / Bitcoin	Binance	0.00000142 BTC	+1.43%	7.79 K	−80.45%	0.00000143 BTC	0.00000139 BTC	22.88 K	賣出
1INCHUSD 1INCH / US Dollar	Binance	0.09705768 USD	−1.73%	7.7 K	−77.56%	0.10077950 USD	0.09667093 USD	22.88 K	強力賣出
1INCHEUR 1inch / Euro	Coinbase	0.082 EUR	−2.38%	4.73 K	−67.07%	0.086 EUR	0.082 EUR	1.28 K	強力賣出
1INCHUSDT.P 1INCH/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.0967 USDT	−2.32%	3.15 K	−89.29%	0.1013 USDT	0.0958 USDT	584	賣出
1INCHTHB 1inch Network	Bitkub	3.17 THB	+3.59%	480	−30.00%	3.18 THB	3.12 THB	1.14 K	賣出
1INCHTHB 1INCH / Thai Baht	Bitazza	3.0520 THB	−3.79%	436	+73.85%	3.1993 THB	3.0520 THB	1.66 K	強力賣出
1INCHUSDT 1INCH / Tether	Crypto.com	0.09692 USDT	−2.31%	209	−96.52%	0.10023 USDT	0.09692 USDT	388	賣出
1INCHBTC 1inch Network / BTC	UpBit	0.000001400 BTC	0.00%	156	−78.75%	0.000001400 BTC	0.000001400 BTC	1.42 K	賣出
1INCHUSDT 1INCH / TetherUS	Binance.US	0.1001 USDT	+9.28%	149	−71.26%	0.1001 USDT	0.1001 USDT	220	強力賣出
1INCHEUR 1INCH/EUR	OKX	0.0828 EUR	−2.13%	88	−58.19%	0.0858 EUR	0.0819 EUR	245	強力賣出
1INCHUSD 1inch / U.S. dollar	Bitstamp	0.12 USD	−20.00%	86	0.00%	0.12 USD	0.12 USD	717	強力賣出
1INCHEUR 1inch / Euro	Bitstamp	0.09 EUR	−10.00%	63	0.00%	0.09 EUR	0.09 EUR	590	賣出
ONEINCHUSDT 1INCH Token / Tether USD	Poloniex	0.1150 USDT	+13.86%	2	0.00%	0.1150 USDT	0.1150 USDT	17	賣出
1INCHUSDT.P 1inch/Tether USD PERPETUAL CONTRACT	BitMart	0.0966 USDT	−2.33%	—	—	0.1014 USDT	0.0957 USDT	10.92 M	賣出
1INCHUSDT.P 1INCH / TETHERUS PERPETUAL CONTRACT	Gate	0.0968 USDT	−2.02%	—	—	0.1011 USDT	0.0958 USDT	288.76 K	賣出
1INCHUSD.P 1INCHUSD Futures Contract (Perpetual)	BTSE	0.0965 USD	−2.53%	—	—	0.1015 USD	0.0956 USD	1.59 M	賣出
1INCHUSDT 1inch/Tether USD	BitMart	0.0970 USDT	−2.02%	—	—	0.1015 USDT	0.0960 USDT	993.65 K	賣出
1INCHUSDT.P 1INCH Perpetual LinearSwap Contract	HTX	0.0967 USDT	+0.52%	—	—	0.1013 USDT	0.0959 USDT	192.23 K	賣出
1INCH 1INCH Token / ChainLink Token	Uniswap v3 (Ethereum)	0.097174405 USD	−1.91%	—	—	0.100979112 USD	0.097174405 USD	5.37 K	賣出
1INCHUSDT.P 1INCH / Tether PERPETUAL FUTURES	MEXC	0.0968 USDT	−2.12%	—	—	0.1014 USDT	0.0957 USDT	5.15 M	賣出
1INCH 1INCH Token / WETH	Uniswap v3 (Ethereum)	0.100843563 USD	+2.14%	—	—	0.100843563 USD	0.098689058 USD	227	賣出
1INCHWCRO_5E1D06 1INCH Token / Wrapped CRO on CRONOS (0x5e1D0649B8BB1F3F281249533bCd38ceA8F2bF49)	VVS Finance (Cronos)	1.253 WCRO	−2.31%	—	—	1.282 WCRO	1.253 WCRO	2.06 K	強力賣出
1INCH 1INCH Token / Uniswap	Uniswap v3 (Ethereum)	0.099026958 USD	−0.05%	—	—	0.099026958 USD	0.098570264 USD	1.18 K	強力賣出
1INCHUSD.PM 1INCHUSD Multi Collateral Perpetual Futures Contract	Kraken	0.09692 USD	−2.64%	—	—	0.10123 USD	0.09609 USD	172.52 K	賣出
1INCH 1INCH Token / WBNB	Uniswap v3 (BNB chain)	0.0977 USD	−1.68%	—	—	0.1008 USD	0.0977 USD	2.22 K	賣出
1INCHUSDT 1INCH NETWORK / TETHER	WOO X	0.0971 USDT	−1.92%	—	—	0.1015 USDT	0.0959 USDT	1.86 M	賣出
1INCHUSDT.P 1INCH/TETHERUS PERPETUAL CONTRACT	WEEX	0.0967 USDT	−2.22%	—	—	0.1014 USDT	0.0957 USDT	629.12 K	賣出
1INCHUSD.P 1INCH USD Perpetual	Crypto.com	0.09702 USD	−2.08%	—	—	0.10156 USD	0.09618 USD	11.79 K	強力賣出
1INCHWBNB_BB124E 1INCH Token / Wrapped BNB on BSC (0xBB124e35aB9e85f8d59ba83500E559Dc052B9368)	Uniswap v3 (BNB chain)	0.0001521 WBNB	+1.55%	—	—	0.0001534 WBNB	0.0001498 WBNB	22.29 K	中立
1INCH 1INCH Token / Wrapped CRO	VVS Finance (Cronos)	0.09849 USD	+7.76%	—	—	0.09849 USD	0.09140 USD	203	賣出
1INCHUSDT.P 1INCH NETWORK / TETHER PERPETUAL FUTURES	WOO X	0.0969 USDT	−2.12%	—	—	0.1016 USDT	0.0957 USDT	29.04 M	賣出
1INCHUSDT.P 1INCH/USDT PERPETUAL SWAP CONTRACT	XT.com	0.0968 USDT	−2.22%	—	—	0.1015 USDT	0.0958 USDT	417.31 K	賣出
1INCHUSDT.P 1inch vs Tether USD PERPETUAL CONTRACT	BTCC	0.0967 USDT	−2.22%	—	—	0.1014 USDT	0.0958 USDT	1.27 B	賣出