商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1inch perpetual contract | WhiteBIT | 0.2741 USDT | +1.78% | 42.087 M | −2.20% | 0.2818 USDT | 0.2606 USDT | 82.712 M | 買入 |
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | Binance | 0.2741 USDT | +1.63% | 28.717 M | +29.27% | 0.2819 USDT | 0.2602 USDT | 55.293 M | 買入 |
1INCHUSDT.P1INCHUSDT Perpetual Swap Contract | OKX | 0.2743 USDT | +1.63% | 18.169 M | +32.89% | 0.2819 USDT | 0.2604 USDT | 10.061 M | 買入 |
1INCHUSDT.P1INCHUSDT Perpetual Contract | Bybit | 0.2741 USDT | +1.90% | 12.805 M | +35.29% | 0.2815 USDT | 0.2603 USDT | 25.345 M | 買入 |
1INCHUSDT.P1INCH/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.2738 USDT | +1.71% | 8.681 M | +7.15% | 0.2814 USDT | 0.2599 USDT | 4.325 M | 買入 |
1INCHUSDT.P1INCHUSDT Perpetual Contract | Zoomex | 0.2740 USDT | +1.86% | 4.618 M | +35.37% | 0.2815 USDT | 0.2603 USDT | 9.221 M | 買入 |
1INCHUSDT.P1INCHUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.2741 USDT | +1.67% | 2.513 M | +50.81% | 0.2816 USDT | 0.2604 USDT | 6.194 M | 買入 |
1INCHUSDT.P1INCH USDT PERPETUAL | Pionex | 0.2742 USDT | +1.71% | 123.559 K | +37.96% | 0.2815 USDT | 0.2609 USDT | 251.699 K | 買入 |
1INCHUSDT.P1INCH/TETHER USD PERPETUAL CONTRACT | BitMart | 0.2742 USDT | +1.67% | 0 | — | 0.2819 USDT | 0.2605 USDT | 23.552 M | 買入 |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0.2741 USDT | +1.56% | — | — | 0.2816 USDT | 0.2605 USDT | 2.556 M | 買入 |
1INCHUSDT.P1INCH Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.2740 USDT | +1.41% | — | — | 0.2820 USDT | 0.2608 USDT | 116.191 K | 買入 |
1INCHUSDT.P1INCH NETWORK / TETHER PERPETUAL FUTURES | WOO X | 0.2741 USDT | +1.56% | — | — | 0.2819 USDT | 0.2605 USDT | 66.132 M | 買入 |
1INCHUSDT.P1INCH Perpetual LinearSwap Contract | HTX | 0.2742 USDT | +2.01% | — | — | 0.2817 USDT | 0.2606 USDT | 1.351 M | 買入 |
1INCHUSDT.P1INCH/USDT Perpetual Contract | BingX | 0.2741 USDT | +1.59% | — | — | 0.2816 USDT | 0.2605 USDT | 8.973 M | 買入 |
1INCHUSDT.P1INCH Linear Perpetual Futures Contract | Phemex | 0.2741 USDT | +1.59% | — | — | 0.2816 USDT | 0.2607 USDT | 2.994 M | 買入 |