商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4413 USDT | +0.66% | 11.658 M | −23.00% | 0.4462 USDT | 0.4369 USDT | 4.959 M | 賣出 |
1INCHUSDT.P1INCHUSDT Perpetual Swap Contract | OKX | 0.4416 USDT | +0.68% | 3.567 M | −44.07% | 0.4466 USDT | 0.4371 USDT | 757.591 K | 賣出 |
1INCHUSDT.P1INCH-USDT PERPETUAL SWAP CONTRACT | — | 0.4417 USDT | +0.68% | 2.858 M | −35.66% | 0.4467 USDT | 0.4370 USDT | 578.462 K | 中立 |
1INCHUSDT.P1INCHUSDT Perpetual Contract | BYBIT | 0.4412 USDT | +0.71% | 2.818 M | −10.45% | 0.4460 USDT | 0.4369 USDT | 1.169 M | 賣出 |
1INCHUSDT.P1INCHUSDT Perpetual Contract | — | 0.4412 USDT | +0.71% | 1.087 M | −33.09% | 0.4460 USDT | 0.4369 USDT | 355.878 K | 賣出 |
1INCHUSDT.P1INCHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4413 USDT | +0.75% | 564.587 K | −31.29% | 0.4461 USDT | 0.4368 USDT | 198.75 K | 賣出 |
1INCHUSDT.P1INCH USDT PERPETUAL | — | 0.4412 USDT | +0.64% | 54.021 K | −6.64% | 0.4459 USDT | 0.4368 USDT | 20.95 K | 賣出 |
1INCHUSDT.P1INCH/TETHER USD PERPETUAL CONTRACT | — | 0.4413 USDT | +0.68% | 0 | — | 0.4462 USDT | 0.4368 USDT | 2.75 M | 賣出 |
1INCHUSDT.P1INCH Linear Perpetual Futures Contract | PHEMEX | 0.4413 USDT | +0.66% | — | — | 0.4462 USDT | 0.4368 USDT | 273.846 K | 賣出 |
1INCHUSDT.P1INCH Perpetual LinearSwap Contract | HTX | 0.4416 USDT | +2.44% | — | — | 0.4463 USDT | 0.4302 USDT | 85.422 K | 賣出 |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0.4413 USDT | +0.68% | — | — | 0.4461 USDT | 0.4370 USDT | 407.306 K | 賣出 |
1INCHUSDT.P1INCH/USDT Perpetual Contract | BINGX | 0.4412 USDT | +0.71% | — | — | 0.4460 USDT | 0.4366 USDT | 802.841 K | 賣出 |
1INCHUSDT.P1INCH Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.4422 USDT | +0.73% | — | — | 0.4468 USDT | 0.4368 USDT | 58.338 K | 賣出 |