商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT1inch / Tether USD | HTX | 0.417300 USDT | +7.39% | 5.472 M | +33.21% | 0.424927 USDT | 0.386932 USDT | 8.281 M | 買入 |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.4176 USDT | −0.26% | 4.992 M | +147.84% | 0.4253 USDT | 0.4134 USDT | 3.669 M | 中立 |
1INCHUSDT1INCH/Tether | OKX | 0.4175 USDT | −0.29% | 2.128 M | +122.00% | 0.4250 USDT | 0.4132 USDT | 1.753 M | 中立 |
1INCHUSDT1INCH/USD TETHER | — | 0.4178 USDT | −0.12% | 1.679 M | +24.73% | 0.4250 USDT | 0.4130 USDT | 917.964 K | 買入 |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.417267 USDT | −0.30% | 1.658 M | +21.29% | 0.425362 USDT | 0.413312 USDT | 965.604 K | 中立 |
1INCHUSDT1INCHUSDT SPOT | BYBIT | 0.4173 USDT | −0.26% | 835 K | +2.89% | 0.4252 USDT | 0.4134 USDT | 443.292 K | 中立 |
1INCHUSDT1INCH/TETHER USDT | BITRUE | 0.4174 USDT | +7.41% | 703.056 K | +94.72% | 0.4254 USDT | 0.3872 USDT | 1.311 M | 買入 |
1INCHUSDT1INCH / Tether | HITBTC | 0.416879 USDT | −0.40% | 589.871 K | +38.80% | 0.424864 USDT | 0.413363 USDT | 399.373 K | 中立 |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.4173 USDT | −0.29% | 208.537 K | +58.95% | 0.4252 USDT | 0.4134 USDT | 143.185 K | 中立 |
1INCHUSDT1INCHUSDT SPOT | BITGET | 0.417693 USDT | −0.22% | 94.971 K | +5.05% | 0.425086 USDT | 0.412951 USDT | 42.239 K | 中立 |
1INCHUSDT1INCH Token / Tether | KUCOIN | 0.41593 USDT | −0.62% | 82.576 K | +109.23% | 0.42506 USDT | 0.41360 USDT | 28.841 K | 中立 |
1INCHUSDT1inch/Tether | GATEIO | 0.4175 USDT | −0.17% | 67.804 K | +323.06% | 0.4250 USDT | 0.4136 USDT | 31.852 K | 中立 |
1INCHUSDT1INCH / USDT | MEXC | 0.4178 USDT | −0.21% | 49.68 K | −9.23% | 0.4254 USDT | 0.4136 USDT | 25.614 K | 中立 |
1INCHUSDT1INCH NETWORK / TETHER | COINEX | 0.4185 USDT | +0.02% | 9.44 K | +35.08% | 0.4399 USDT | 0.4132 USDT | 2.699 K | 買入 |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.4156 USDT | +1.46% | 6.745 K | +60.66% | 0.4241 USDT | 0.4129 USDT | 3.299 K | 買入 |
1INCHUSDT1INCH/TETHER USD | — | 0.4177 USDT | −0.24% | 0 | — | 0.4251 USDT | 0.4135 USDT | 26.988 K | 中立 |
1INCHUSDT1INCH NETWORK / TETHER | WOONETWORK | 0.4174 USDT | −0.31% | — | — | 0.4250 USDT | 0.4135 USDT | 1.767 M | 中立 |
1INCHUSDT1INCH Token / Tether USD (0xa21ed...d64ff) | Uniswap v3 (Ethereum) | 0.4166219451 USDT | +7.91% | — | — | 0.4166219451 USDT | 0.3821352809 USDT | 8.182 K | 買入 |