商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT1inch / Tether USD | HTX | 0.417773 USDT | +7.51% | 5.054 M | +26.83% | 0.424927 USDT | 0.386932 USDT | 5.52 M | 買入 |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.4181 USDT | −0.14% | 4.124 M | +128.43% | 0.4253 USDT | 0.4173 USDT | 765.863 K | 中立 |
1INCHUSDT1INCH/Tether | OKX | 0.4179 USDT | −0.19% | 1.906 M | +128.66% | 0.4250 USDT | 0.4172 USDT | 710.971 K | 中立 |
1INCHUSDT1INCH/USD TETHER | — | 0.4182 USDT | −0.02% | 1.663 M | +32.94% | 0.4250 USDT | 0.4172 USDT | 248.393 K | 買入 |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.418175 USDT | −0.08% | 1.631 M | +28.56% | 0.425362 USDT | 0.417267 USDT | 234.173 K | 中立 |
1INCHUSDT1INCHUSDT SPOT | BYBIT | 0.4187 USDT | +0.07% | 804.024 K | +4.45% | 0.4252 USDT | 0.4173 USDT | 187.413 K | 買入 |
1INCHUSDT1INCH/TETHER USDT | BITRUE | 0.4177 USDT | +7.49% | 620.856 K | +79.76% | 0.4254 USDT | 0.3872 USDT | 958.651 K | 買入 |
1INCHUSDT1INCH / Tether | HITBTC | 0.418121 USDT | −0.10% | 525.222 K | +27.72% | 0.424864 USDT | 0.416880 USDT | 112.131 K | 中立 |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.4183 USDT | −0.05% | 185.141 K | +55.32% | 0.4252 USDT | 0.4172 USDT | 33.683 K | 中立 |
1INCHUSDT1INCHUSDT SPOT | BITGET | 0.417730 USDT | −0.21% | 94.422 K | +2.50% | 0.425086 USDT | 0.417168 USDT | 10.036 K | 中立 |
1INCHUSDT1INCH Token / Tether | KUCOIN | 0.41820 USDT | −0.07% | 80.211 K | +112.30% | 0.42506 USDT | 0.41767 USDT | 15.545 K | 買入 |
1INCHUSDT1inch/Tether | GATEIO | 0.4183 USDT | +0.02% | 58.012 K | +182.73% | 0.4250 USDT | 0.4175 USDT | 4.055 K | 買入 |
1INCHUSDT1INCH / USDT | MEXC | 0.4181 USDT | −0.14% | 46.047 K | −21.21% | 0.4254 USDT | 0.4175 USDT | 5.812 K | 中立 |
1INCHUSDT1INCH NETWORK / TETHER | COINEX | 0.4191 USDT | +0.17% | 9.589 K | +44.51% | 0.4261 USDT | 0.4178 USDT | 552 | 買入 |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.4157 USDT | +1.49% | 6.182 K | +45.46% | 0.4241 USDT | 0.4157 USDT | 1.469 K | 買入 |
1INCHUSDT1INCH/TETHER USD | — | 0.4182 USDT | −0.12% | 0 | — | 0.4251 USDT | 0.4176 USDT | 5.083 K | 中立 |
1INCHUSDT1INCH NETWORK / TETHER | WOONETWORK | 0.4187 USDT | 0.00% | — | — | 0.4250 USDT | 0.4172 USDT | 710.719 K | 中立 |
1INCHUSDT1INCH Token / Tether USD (0xa21ed...d64ff) | Uniswap v3 (Ethereum) | 0.4166219451 USDT | +7.91% | — | — | 0.4166219451 USDT | 0.3821352809 USDT | 8.182 K | 買入 |