商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 98.56 USDT | +4.34% | 39.688 M | −7.01% | 98.70 USDT | 94.16 USDT | 204.116 K | 買入 |
AAVEUSDT.PAAVE/USD TETHER PERPETUAL SWAP CONTRACT | — | 98.51 USDT | +4.36% | 16.631 M | −15.55% | 98.60 USDT | 94.16 USDT | 6.726 M | 買入 |
AAVEUSDT.PAAVEUSDT Perpetual Swap Contract | OKX | 98.51 USDT | +4.28% | 11.981 M | −17.25% | 98.60 USDT | 94.17 USDT | 5.798 M | 買入 |
AAVEUSDT.PAAVEUSDT Perpetual Contract | BYBIT | 98.49 USDT | +4.29% | 6.931 M | −13.88% | 98.61 USDT | 94.18 USDT | 36.824 K | 買入 |
AAVEUSDT.PAAVEUSDT Perpetual Contract | — | 98.58 USDT | +4.38% | 3.129 M | −14.69% | 98.64 USDT | 94.18 USDT | 15.848 K | 買入 |
AAVEUSDT.PAAVEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 98.499 USDT | +4.25% | 2.566 M | +9.79% | 98.500 USDT | 94.139 USDT | 18.027 K | 買入 |
AAVEUSDT.PAAVE USDT PERPETUAL | — | 98.51 USDT | +4.30% | 241.107 K | −19.81% | 98.56 USDT | 94.20 USDT | 1.349 K | 買入 |
AAVEUSDT.PAAVE/TETHER USD PERPETUAL CONTRACT | — | 98.51 USDT | +4.28% | 0 | — | 98.59 USDT | 94.17 USDT | 241.864 K | 買入 |
AAVEUSDT.PAave Perpetual futures, quoted,settled & margined in Tether | DELTA | 98.490 USDT | +4.28% | — | — | 98.490 USDT | 94.270 USDT | 486 | 買入 |
AAVEUSDT.PAAVE Linear Perpetual Futures Contract | PHEMEX | 98.74 USDT | +4.50% | — | — | 98.74 USDT | 94.18 USDT | 5.366 K | 買入 |
AAVEUSDT.PAAVE Perpetual LinearSwap Contract | HTX | 98.630 USDT | +2.82% | — | — | 98.630 USDT | 93.801 USDT | 51.188 K | 買入 |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 98.52 USDT | +4.32% | — | — | 98.60 USDT | 94.18 USDT | 1.328 M | 買入 |
AAVEUSDT.PAAVE/USDT Perpetual Contract | BINGX | 98.44 USDT | +4.29% | — | — | 98.56 USDT | 94.08 USDT | 1.2 M | 買入 |