商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 88.38 USDT | −1.25% | 28.929 M | −11.00% | 90.03 USDT | 86.00 USDT | 138.939 K | 賣出 |
AAVEUSDT.PAAVEUSDT Perpetual Swap Contract | OKX | 88.51 USDT | −1.18% | 8.006 M | +0.14% | 90.11 USDT | 86.15 USDT | 3.775 M | 賣出 |
AAVEUSDT.PAAVE-USDT PERPETUAL SWAP CONTRACT | — | 88.46 USDT | −1.21% | 7.668 M | +1.52% | 90.11 USDT | 86.17 USDT | 2.944 M | 賣出 |
AAVEUSDT.PAAVEUSDT Perpetual Contract | BYBIT | 88.41 USDT | −1.18% | 7.556 M | +11.21% | 90.01 USDT | 86.05 USDT | 45.439 K | 賣出 |
AAVEUSDT.PAAVEUSDT Perpetual Contract | — | 88.41 USDT | −1.18% | 3.586 M | +7.33% | 90.01 USDT | 86.05 USDT | 21.562 K | 賣出 |
AAVEUSDT.PAAVEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 88.403 USDT | −1.24% | 1.557 M | +10.16% | 89.983 USDT | 86.113 USDT | 8.64 K | 賣出 |
AAVEUSDT.PAAVE USDT PERPETUAL | — | 88.44 USDT | −1.18% | 185.916 K | −15.34% | 90.03 USDT | 86.19 USDT | 953 | 賣出 |
AAVEUSDT.PAAVE/TETHER USD PERPETUAL CONTRACT | — | 88.35 USDT | −1.32% | 0 | — | 90.04 USDT | 86.15 USDT | 301.324 K | 賣出 |
AAVEUSDT.PAave Perpetual futures, quoted,settled & margined in Tether | DELTA | 88.490 USDT | −1.26% | — | — | 90.060 USDT | 86.560 USDT | 381 | 賣出 |
AAVEUSDT.PAAVE Perpetual LinearSwap Contract | HTX | 88.444 USDT | −1.70% | — | — | 91.304 USDT | 86.200 USDT | 26.744 K | 賣出 |
AAVEUSDT.PAAVE Linear Perpetual Futures Contract | PHEMEX | 88.42 USDT | −1.21% | — | — | 90.00 USDT | 86.38 USDT | 5.831 K | 賣出 |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 88.39 USDT | −1.26% | — | — | 90.02 USDT | 86.12 USDT | 666.204 K | 賣出 |
AAVEUSDT.PAAVE/USDT Perpetual Contract | BINGX | 88.38 USDT | −1.16% | — | — | 89.97 USDT | 86.06 USDT | 649.605 K | 賣出 |