商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ACHUSDT.PALCHEMY PAY/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.02339 USDT | −0.68% | 14.676 M | +24.92% | 0.02396 USDT | 0.02327 USDT | 4.176 M | 賣出 |
ACHUSDT.PACH / TetherUS PERPETUAL CONTRACT | BINANCE | 0.023405 USDT | −0.62% | 5.714 M | +17.06% | 0.023985 USDT | 0.023300 USDT | 61.673 M | 賣出 |
ACHUSDT.PACHUSDT Perpetual Swap Contract | OKX | 0.02342 USDT | −0.64% | 1.88 M | +23.05% | 0.02399 USDT | 0.02331 USDT | 491.125 K | 賣出 |
ACHUSDT.PACHUSDT Perpetual Contract | BYBIT | 0.023393 USDT | −0.63% | 809.542 K | −21.99% | 0.023970 USDT | 0.023285 USDT | 9.77 M | 賣出 |
ACHUSDT.PACHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.023391 USDT | −0.73% | 513.968 K | +7.07% | 0.023958 USDT | 0.023279 USDT | 8.199 M | 賣出 |
ACHUSDT.PACHUSDT Perpetual Contract | — | 0.023393 USDT | −0.63% | 509.442 K | −25.29% | 0.023970 USDT | 0.023285 USDT | 5.495 M | 賣出 |
ACHUSDT.PACH USDT PERPETUAL | — | 0.023409 USDT | −0.69% | 36.981 K | +9.97% | 0.023967 USDT | 0.023305 USDT | 275.612 K | 賣出 |
ACHUSDT.PALCHEMY/TETHER USD PERPETUAL CONTRACT | — | 0.02342 USDT | −0.59% | 0 | — | 0.02398 USDT | 0.02329 USDT | 9.313 M | 賣出 |
ACHUSDT.PACH Perpetual LinearSwap Contract | HTX | 0.02341 USDT | +1.52% | — | — | 0.02394 USDT | 0.02301 USDT | 44.144 K | 賣出 |
ACHUSDT.PACH Linear Perpetual Futures Contract | PHEMEX | 0.02340 USDT | −0.64% | — | — | 0.02397 USDT | 0.02330 USDT | 5.065 M | 賣出 |
ACHUSDT.PACH/USDT Perpetual Contract | BINGX | 0.02340 USDT | −0.64% | — | — | 0.02397 USDT | 0.02328 USDT | 8.304 M | 賣出 |
ACHUSDT.PACH / Tether PERPETUAL FUTURES | MEXC | 0.023404 USDT | −0.73% | — | — | 0.023949 USDT | 0.023303 USDT | 7.204 M | 賣出 |