商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ACHUSDT.PACH / TetherUS PERPETUAL CONTRACT | Binance | 0.031933 USDT | −2.55% | 11.23 M | −18.12% | 0.033455 USDT | 0.031680 USDT | 113.45 M | 買入 |
ACHUSDT.PACHUSDT Perpetual Swap Contract | OKX | 0.03195 USDT | −2.32% | 3.3 M | −0.90% | 0.03345 USDT | 0.03173 USDT | 1.09 M | 買入 |
ACHUSDT.PACHUSDT Perpetual Contract | Bybit | 0.031956 USDT | −2.49% | 2.34 M | −28.14% | 0.033455 USDT | 0.031740 USDT | 17.84 M | 買入 |
ACHUSDT.PACHUSDT Perpetual Contract | Zoomex | 0.031956 USDT | −2.36% | 1.42 M | −22.03% | 0.033455 USDT | 0.031740 USDT | 10.7 M | 買入 |
ACHUSDT.PACHUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.031925 USDT | −2.45% | 1.35 M | −16.68% | 0.033425 USDT | 0.031544 USDT | 16.02 M | 買入 |
ACHUSDT.PACH USDT PERPETUAL | Pionex | 0.031950 USDT | −2.31% | 51.31 K | −69.00% | 0.033454 USDT | 0.031700 USDT | 512.89 K | 買入 |
ACHUSDT.PALCHEMY PAY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.03188 USDT | −2.27% | 48.42 K | +117.54% | 0.03338 USDT | 0.03165 USDT | 33.64 K | 買入 |
ACHUSDT.PALCHEMY/TETHER USD PERPETUAL CONTRACT | BitMart | 0.03194 USDT | −2.50% | 0 | — | 0.03346 USDT | 0.03169 USDT | 34.15 M | 買入 |
ACHUSDT.PALCHEMY PAY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.031962 USDT | −2.33% | — | — | 0.033451 USDT | 0.031699 USDT | 43.38 K | 買入 |
ACHUSDT.PACH / Tether PERPETUAL FUTURES | MEXC | 0.031937 USDT | −2.36% | — | — | 0.033443 USDT | 0.031703 USDT | 7.38 M | 買入 |
ACHUSDT.PACH Linear Perpetual Futures Contract | Phemex | 0.03194 USDT | −2.47% | — | — | 0.03343 USDT | 0.03172 USDT | 7.52 M | 買入 |
ACHUSDT.PACH / TETHER PERPETUAL FUTURES | WOO X | 0.031933 USDT | −2.34% | — | — | 0.033455 USDT | 0.031703 USDT | 105.87 M | 買入 |
ACHUSDT.PACH/USDT Perpetual Contract | BingX | 0.03195 USDT | −2.44% | — | — | 0.03345 USDT | 0.03172 USDT | 6.52 M | 買入 |