商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ACHUSDT.PALCHEMY PAY/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.02310 USDT | +0.26% | 13.034 M | −34.58% | 0.02360 USDT | 0.02300 USDT | 2.562 M | 賣出 |
ACHUSDT.PACH / TetherUS PERPETUAL CONTRACT | BINANCE | 0.023134 USDT | +0.34% | 4.725 M | −54.32% | 0.023635 USDT | 0.023009 USDT | 33.384 M | 賣出 |
ACHUSDT.PACHUSDT Perpetual Swap Contract | OKX | 0.02313 USDT | +0.22% | 1.914 M | −58.19% | 0.02365 USDT | 0.02303 USDT | 338.354 K | 賣出 |
ACHUSDT.PACHUSDT Perpetual Contract | BYBIT | 0.023102 USDT | +0.24% | 1.015 M | −63.39% | 0.023615 USDT | 0.023018 USDT | 6.91 M | 賣出 |
ACHUSDT.PACHUSDT Perpetual Contract | — | 0.023102 USDT | +0.24% | 665.97 K | −65.91% | 0.023615 USDT | 0.023018 USDT | 4.388 M | 賣出 |
ACHUSDT.PACHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.023087 USDT | +0.12% | 417.7 K | −69.48% | 0.023596 USDT | 0.023004 USDT | 3.414 M | 賣出 |
ACHUSDT.PACH USDT PERPETUAL | — | 0.023119 USDT | +0.26% | 19.541 K | −48.35% | 0.023633 USDT | 0.023028 USDT | 88.716 K | 賣出 |
ACHUSDT.PALCHEMY/TETHER USD PERPETUAL CONTRACT | — | 0.02313 USDT | +0.30% | 0 | — | 0.02364 USDT | 0.02302 USDT | 5.051 M | 賣出 |
ACHUSDT.PACH / Tether PERPETUAL FUTURES | MEXC | 0.023119 USDT | +0.27% | — | — | 0.023628 USDT | 0.023028 USDT | 3.387 M | 賣出 |
ACHUSDT.PACH/USDT Perpetual Contract | BINGX | 0.02310 USDT | +0.26% | — | — | 0.02363 USDT | 0.02300 USDT | 4.329 M | 賣出 |
ACHUSDT.PACH Linear Perpetual Futures Contract | PHEMEX | 0.02311 USDT | +0.26% | — | — | 0.02361 USDT | 0.02303 USDT | 2.739 M | 賣出 |
ACHUSDT.PACH Perpetual LinearSwap Contract | HTX | 0.02311 USDT | −1.24% | — | — | 0.02363 USDT | 0.02297 USDT | 17.548 K | 賣出 |