交易所

查看ACH / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
ACHUSDT.P ACH / Tether USD PERPETUAL CONTRACT	LBANK	0.007647 USDT	−0.65%	11.66 M	−0.72%	0.007719 USDT	0.007573 USDT	583.78 M	賣出
ACHUSDT.P ACH / TetherUS PERPETUAL CONTRACT	Binance	0.007648 USDT	−0.65%	3.86 M	−33.01%	0.007722 USDT	0.007567 USDT	134.77 M	賣出
ACHUSDT.P ACH/USD PERPETUAL SWAP CONTRACT	CoinW	0.007648 USDT	−0.60%	1.5 M	−27.59%	0.007719 USDT	0.007574 USDT	59.98 M	賣出
ACHUSDT.P ACHUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.007650 USDT	−0.58%	1.16 M	−20.65%	0.007720 USDT	0.007567 USDT	31.98 M	賣出
ACHUSDT.P ACHUSDT Perpetual Contract	Bybit	0.007642 USDT	−0.68%	763.62 K	+6.85%	0.007717 USDT	0.007561 USDT	19.61 M	賣出
ACHUSDT.P ACHUSDT Perpetual Contract	Zoomex	0.007600 USDT	−1.22%	763.4 K	+12.70%	0.007717 USDT	0.007561 USDT	18.67 M	賣出
ACHUSDT.P Alchemy Pay/TetherUS	Toobit	0.007648 USDT	−0.65%	715.77 K	−17.98%	0.007716 USDT	0.007572 USDT	29.18 M	賣出
ACHUSDT.P ACHUSDT Perpetual Swap Contract	OKX	0.007648 USDT	−0.56%	697.69 K	−40.51%	0.007722 USDT	0.007572 USDT	230.36 K	賣出
ACHUSDT ACH / TetherUS	Binance	0.00767 USDT	−0.52%	647.11 K	−38.64%	0.00773 USDT	0.00758 USDT	26.34 M	賣出
ACHUSDT ACH / USDT Spot Trading Pair	Phemex	0.00768 USDT	−0.13%	577.86 K	−5.07%	0.00776 USDT	0.00754 USDT	25.11 M	賣出
ACHUSDT ALCHEMY PAY/USD TETHER	BloFin	0.00765 USDT	−0.52%	566.77 K	−11.11%	0.00774 USDT	0.00756 USDT	21.19 M	賣出
ACHTRY ACH / Turkish Lira	Binance	0.3347 TRY	−0.56%	440.43 K	−24.59%	0.3377 TRY	0.3312 TRY	10.09 M	賣出
ACHUSDT.P Alchemy Pay/USD Tether Perpetual Contract	BingX	0.007647 USDT	−0.61%	412.36 K	−13.11%	0.007718 USDT	0.007570 USDT	18.88 M	賣出
ACHUSDT.P ACH Linear Perpetual Futures Contract	Phemex	0.00765 USDT	−0.65%	291.4 K	−26.62%	0.00772 USDT	0.00756 USDT	10.47 M	賣出
ACHUSDT Alchemy Pay / Tether USD	HTX	0.007661 USDT	−0.73%	267.26 K	−41.84%	0.007762 USDT	0.007535 USDT	22.39 M	賣出
ACHUSDT.P Alchemy Pay / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.007646 USDT	−0.68%	248.03 K	−12.59%	0.007718 USDT	0.007574 USDT	6.16 M	賣出
ACHUSDT Alchemy / USDT	MEXC	0.007661 USDT	−0.53%	217.89 K	−35.12%	0.007730 USDT	0.007583 USDT	8.67 M	賣出
ACHUSD Alchemy Pay / US Dollar	Coinbase	0.007652 USD	−0.70%	208.62 K	−23.87%	0.007726 USD	0.007578 USD	6.84 M	賣出
ACHUSDC Alchemy Pay / USDC	Coinbase	0.007652 USDC	−0.70%	208.59 K	−23.87%	0.007726 USDC	0.007578 USDC	6.84 M	賣出
ACHUSDT.P ALCHEMY PAY / USDT PERPETUAL SWAP CONTRACT	KCEX	0.007646 USDT	−0.68%	204 K	−20.66%	0.007717 USDT	0.007573 USDT	6.84 M	賣出
ACHUSDT ACHUSDT SPOT	Bybit	0.00765 USDT	−0.13%	108.83 K	−7.50%	0.00775 USDT	0.00757 USDT	5.19 M	賣出
ACHUSDT Alchemy Pay / Tether SPOT	BITUNIX	0.00766 USDT	−0.52%	106.14 K	−21.06%	0.00773 USDT	0.00758 USDT	5.09 M	賣出
ACHUSDT ALCHEMY PAY / USDT	KCEX	0.00767 USDT	−0.65%	79.67 K	−6.99%	0.00774 USDT	0.00757 USDT	3.82 M	賣出
ACHUSDT Alchemy Pay/USD Tether Spot	BingX	0.00766 USDT	−0.26%	68.76 K	−28.39%	0.00768 USDT	0.00761 USDT	3.04 M	強力賣出
ACHUSDT Alchemy Pay/USDT	OKX	0.007657 USDT	−0.70%	65.23 K	−46.43%	0.007735 USDT	0.007588 USDT	3.64 M	賣出
ACHUSDC ACH / USD Coin	Binance	0.00764 USDC	−0.39%	61.49 K	−29.29%	0.00771 USDC	0.00759 USDC	1.44 M	賣出
ACHUSDC Alchemy / USDC	MEXC	0.007643 USDC	−0.74%	55.29 K	−1.37%	0.007723 USDC	0.007579 USDC	2.81 M	賣出
ACHEUR Alchemy Pay / Euro	Bitvavo	0.0064200 EUR	−0.73%	53.14 K	+25.07%	0.0065130 EUR	0.0063796 EUR	2.46 M	賣出
ACHUSDT ACHUSDT SPOT	Bitget	0.00763 USDT	−0.91%	53.07 K	−47.44%	0.00773 USDT	0.00757 USDT	1.99 M	賣出
ACHUSDT.P ALCHEMY PAY / USD TETHER PERPETUAL SWAP CONTRACT	BYDFi	0.007647 USDT	−0.65%	50.26 K	−75.26%	0.007719 USDT	0.007573 USDT	1.56 M	賣出
ACHUSDT.P ALCHEMY PAY/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.007640 USDT	−0.52%	39.08 K	+20.95%	0.007720 USDT	0.007560 USDT	4.46 K	賣出
ACHUSDT Alchemy Pay/Tether	Gate	0.007663 USDT	−0.47%	33.68 K	+22.69%	0.007723 USDT	0.007577 USDT	1.73 M	賣出
ACHKRW ACH / South Korean Won	Bithumb	11.2900 KRW	−0.44%	31.86 K	−42.56%	11.4600 KRW	11.2500 KRW	844.95 K	賣出
ACHUSD ACH / U. S. Dollar	Kraken	0.00762 USD	−1.04%	29.52 K	−1.54%	0.00770 USD	0.00760 USD	662.49 K	賣出
ACHUSDT ALCHEMY PAY/TETHERUS	WEEX	0.00767 USDT	−0.52%	29.2 K	−19.39%	0.00777 USDT	0.00753 USDT	2.52 M	賣出
ACHUSDT Alchemy Pay / Tether	KuCoin	0.007625 USDT	−0.96%	13.5 K	−35.60%	0.007724 USDT	0.007582 USDT	268.39 K	賣出
ACHUSDT ALCHEMY PAY / TETHER	CoinEx	0.007575 USDT	−1.67%	6.57 K	−71.33%	0.007724 USDT	0.007563 USDT	333.61 K	賣出
ACHUSDT Alchemy Pay / Tether	Crypto.com	0.007658 USDT	+0.20%	1.78 K	+17.42%	0.007660 USDT	0.007596 USDT	125.38 K	賣出
ACHUSD Alchemy Pay / USD	Crypto.com	0.007621 USD	−0.26%	1.72 K	−41.65%	0.007712 USD	0.007621 USD	10.28 K	賣出
ACHEUR ACH / Euro	Kraken	0.00645 EUR	+0.62%	1.7 K	−26.00%	0.00649 EUR	0.00642 EUR	65.27 K	賣出
ACHUSDT.P ACH USDT PERPETUAL	Pionex	0.007639 USDT	−0.75%	1.47 K	−37.18%	0.007715 USDT	0.007573 USDT	104.32 K	賣出
ACHUSDT Alchemy Pay / Tether US	WhiteBIT	0.007973 USDT	+8.91%	64	+438.79%	0.007983 USDT	0.007826 USDT	10.58 K	賣出
ACHUSD Alchemy Pay/USD	OKX	0.007632 USD	−1.43%	19	−95.62%	0.007656 USD	0.007616 USD	2.24 K	賣出
ACHUSDT ACH / TetherUS	Binance.US	0.00677 USDT	−8.88%	1	0.00%	0.00677 USDT	0.00677 USDT	184	強力賣出
ACH Alchemy / WETH	Uniswap v3 (Ethereum)	0.007569924 USD	−6.28%	—	—	0.008033247 USD	0.007450979 USD	315	賣出
ACHUSDT.P ACH / Tether PERPETUAL FUTURES	MEXC	0.007648 USDT	−0.64%	—	—	0.007715 USDT	0.007573 USDT	8.93 M	賣出
ACH1USDT Alchemy / Tether USD	Poloniex	0.00827 USDT	0.00%	—	—	0.00827 USDT	0.00827 USDT	0	賣出
ACHUSD.P Alchemy Pay USD Perpetual	Crypto.com	0.007606 USD	−1.04%	—	—	0.007704 USD	0.007578 USD	61.5 K	賣出
ACHUSDT.P ALCHEMY PAY/USDT PERPETUAL SWAP CONTRACT	XT.com	0.007647 USDT	−0.66%	—	—	0.007718 USDT	0.007573 USDT	1.44 M	賣出
ACHUSDT.P ALCHEMY PAY / TETHERUS PERPETUAL CONTRACT	Gate	0.00762 USDT	−0.65%	—	—	0.00771 USDT	0.00757 USDT	69.63 K	賣出
ACHUSDT.P ALCHEMY PAY/TETHERUS PERPETUAL CONTRACT	WEEX	0.007647 USDT	−0.66%	—	—	0.007718 USDT	0.007573 USDT	11.05 M	賣出
ACHUSD ACH / U.S. DOLLAR	BTSE	0.00767 USD	−0.65%	—	—	0.00774 USD	0.00757 USD	441.77 M	賣出
ACHUSDT.P Alchemy Pay/Tether USD PERPETUAL CONTRACT	BitMart	0.007649 USDT	−0.65%	—	—	0.007717 USDT	0.007571 USDT	391.09 M	賣出
ACHUSDT.P ACH / TETHER PERPETUAL FUTURES	WOO X	0.007651 USDT	−0.64%	—	—	0.007720 USDT	0.007572 USDT	134.73 M	賣出
ACHUSDT.P Alchemy Pay vs Tether USD PERPETUAL CONTRACT	BTCC	0.007648 USDT	−0.58%	—	—	0.007719 USDT	0.007573 USDT	2 B	賣出