商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ACXUSDT.PACX / TetherUS PERPETUAL CONTRACT | Binance | 0.6283 USDT | −0.40% | 28.27 M | +36.72% | 0.6317 USDT | 0.6261 USDT | 506.18 K | 買入 |
ACXUSDT.PAcross Protocol perpetual contract | WWhiteBIT | 0.6289 USDT | −0.32% | 11.28 M | +27.95% | 0.6315 USDT | 0.6261 USDT | 325.89 K | — |
ACXUSDT.PACXUSDT Perpetual Contract | Bybit | 0.6298 USDT | −0.32% | 5.17 M | +57.77% | 0.6325 USDT | 0.6263 USDT | 144.72 K | 買入 |
ACXUSDT.PACXUSDT Perpetual Contract | Zoomex | 0.6298 USDT | −0.32% | 2.58 M | +45.12% | 0.6325 USDT | 0.6263 USDT | 63.86 K | 買入 |
ACXUSDT.PACXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.6284 USDT | −0.43% | 2.14 M | +189.03% | 0.6312 USDT | 0.6258 USDT | 38.6 K | 買入 |
ACXUSDT.PACX Linear Perpetual Futures Contract | Phemex | 0.6282 USDT | −0.43% | 1.56 M | +9.90% | 0.6316 USDT | 0.6263 USDT | 37.65 K | 買入 |
ACXUSDT.PACROSS PROTOCOL / USD PERPETUAL SWAP CONTRACT | KCEX | 0.6301 USDT | −0.27% | 346.67 K | +44.38% | 0.6325 USDT | 0.6270 USDT | 5.98 K | 買入 |
ACXUSDT.PACROSS PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6293 USDT | −0.27% | 323.51 K | +141.13% | 0.6317 USDT | 0.6261 USDT | 7.7 K | 買入 |
ACXUSDT.PACROSS PROTOCOL/TETHER USD PERPETUAL CONTRACT | BitMart | 0.6290 USDT | −0.29% | 0 | — | 0.6317 USDT | 0.6260 USDT | 2.19 M | 買入 |
ACXUSDT.PACROSS PROTOCOL / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.6288 USDT | −0.47% | — | — | 0.6320 USDT | 0.6269 USDT | 8.52 K | 買入 |
ACXUSDT.PACX / TETHER PERPETUAL FUTURES | WOO X | 0.6282 USDT | −0.43% | — | — | 0.6320 USDT | 0.6261 USDT | 555.72 K | 買入 |
ACXUSDT.PACX / Tether PERPETUAL FUTURES | MEXC | 0.6282 USDT | −0.41% | — | — | 0.6314 USDT | 0.6261 USDT | 12.42 K | 買入 |