商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ADABTCCardano / Bitcoin | BINANCE | 0.00000696 BTC | −1.28% | 5.55 M | +2.09% | 0.00000706 BTC | 0.00000694 BTC | 3.14 M | 賣出 |
ADABTCCARDANO/BITCOIN | BITRUE | 0.00000696 BTC | −2.25% | 1.827 M | +0.33% | 0.00000723 BTC | 0.00000694 BTC | 1.963 M | 強力賣出 |
ADABTCADA / Bitcoin | BITFINEX | 0.00000695 BTC | −1.42% | 1.497 M | +77.19% | 0.00000706 BTC | 0.00000694 BTC | 560.346 K | 賣出 |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000696 BTC | −1.56% | 824.876 K | +19.89% | 0.00000705 BTC | 0.00000694 BTC | 112.222 K | 強力賣出 |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000695 BTC | −1.56% | 798.242 K | +102.24% | 0.00000706 BTC | 0.00000694 BTC | 498.967 K | 賣出 |
ADABTCCardano/Bitcoin | OKX | 0.000006956 BTC | −1.40% | 446.713 K | +148.60% | 0.000007054 BTC | 0.000006953 BTC | 58.269 K | 賣出 |
ADABTCCardano / Bitcoin | COINBASE | 0.00000696 BTC | −1.28% | 175.369 K | −45.74% | 0.00000706 BTC | 0.00000694 BTC | 74.108 K | 強力賣出 |
ADABTCCardano / BTC | MEXC | 0.000006971 BTC | −1.08% | 73.77 K | +59.34% | 0.000007061 BTC | 0.000006948 BTC | 39.646 K | 賣出 |
ADABTCCardano / Bitcoin | EXMO | 0.00000695 BTC | −1.42% | 72.903 K | +111.72% | 0.00000708 BTC | 0.00000694 BTC | 35.62 K | 賣出 |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000695 BTC | −1.70% | 60.397 K | −32.00% | 0.00000706 BTC | 0.00000695 BTC | 28.718 K | 強力賣出 |
ADABTCCardano / Bitcoin | HITBTC | 0.000006958 BTC | −1.33% | 54.799 K | +79.19% | 0.000007057 BTC | 0.000006952 BTC | 16.979 K | 賣出 |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000698 BTC | −1.55% | 15.99 K | −53.50% | 0.00000705 BTC | 0.00000697 BTC | 12.842 K | 強力賣出 |
ADABTCCardano / Bitcoin | HTX | 0.00000696 BTC | −2.11% | 14.262 K | −26.15% | 0.00000722 BTC | 0.00000696 BTC | 21.468 K | 強力賣出 |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000698 BTC | −1.41% | 9.277 K | −28.27% | 0.00000708 BTC | 0.00000693 BTC | 7.95 K | 強力賣出 |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000069610 BTC | −1.15% | 6.002 K | +3.22% | 0.0000070706 BTC | 0.0000069572 BTC | 5.178 K | 賣出 |
ADABTCAda / BTC | UPBIT | 0.000006960 BTC | −0.57% | 3.455 K | +34.60% | 0.000007120 BTC | 0.000006960 BTC | 1.559 K | 賣出 |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000697 BTC | −2.65% | 335 | −89.11% | 0.00000697 BTC | 0.00000697 BTC | 544 | 強力賣出 |