商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ADABTCCardano / Bitcoin | BINANCE | 0.00000736 BTC | −1.08% | 2.275 M | −21.96% | 0.00000748 BTC | 0.00000732 BTC | 3.391 M | 賣出 |
ADABTCCARDANO/BITCOIN | BITRUE | 0.00000736 BTC | −2.77% | 762.032 K | −9.43% | 0.00000759 BTC | 0.00000732 BTC | 1.489 M | 賣出 |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000737 BTC | −0.81% | 454.741 K | −28.15% | 0.00000748 BTC | 0.00000732 BTC | 490.04 K | 賣出 |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000734 BTC | −1.21% | 265.578 K | −10.67% | 0.00000746 BTC | 0.00000733 BTC | 206.774 K | 賣出 |
ADABTCCardano/Bitcoin | OKX | 0.000007340 BTC | −1.21% | 189.305 K | +239.04% | 0.000007454 BTC | 0.000007330 BTC | 216.504 K | 賣出 |
ADABTCCardano / Bitcoin | COINBASE | 0.00000737 BTC | −0.81% | 179.296 K | −21.56% | 0.00000746 BTC | 0.00000733 BTC | 158.912 K | 賣出 |
ADABTCCardano / BTC | MEXC | 0.000007352 BTC | −1.06% | 40.665 K | −22.03% | 0.000007473 BTC | 0.000007325 BTC | 51.275 K | 賣出 |
ADABTCADA / Bitcoin | BITFINEX | 0.00000734 BTC | −1.21% | 40.135 K | −60.03% | 0.00000746 BTC | 0.00000733 BTC | 42.357 K | 賣出 |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000707 BTC | −5.48% | 29.765 K | +827.76% | 0.00000747 BTC | 0.00000707 BTC | 65.585 K | 強力賣出 |
ADABTCCardano / Bitcoin | HITBTC | 0.000007360 BTC | −0.97% | 28.002 K | +1.72% | 0.000007468 BTC | 0.000007326 BTC | 35.644 K | 賣出 |
ADABTCCardano / Bitcoin | EXMO | 0.00000736 BTC | −0.94% | 15.736 K | +10.50% | 0.00000749 BTC | 0.00000734 BTC | 22.141 K | 賣出 |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000734 BTC | −1.08% | 12.356 K | −52.82% | 0.00000747 BTC | 0.00000734 BTC | 16.693 K | 賣出 |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000073409 BTC | −1.16% | 9.483 K | +80.08% | 0.0000074697 BTC | 0.0000073215 BTC | 5.879 K | 賣出 |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000737 BTC | −1.07% | 7.297 K | +62.19% | 0.00000743 BTC | 0.00000735 BTC | 6.376 K | 賣出 |
ADABTCCardano / Bitcoin | HTX | 0.00000737 BTC | −2.64% | 5.096 K | −69.53% | 0.00000752 BTC | 0.00000733 BTC | 5.708 K | 賣出 |
ADABTCAda / BTC | UPBIT | 0.000007370 BTC | −1.99% | 4.763 K | −38.05% | 0.000007410 BTC | 0.000007330 BTC | 7.765 K | 賣出 |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000735 BTC | −1.47% | 2.217 K | +24.52% | 0.00000745 BTC | 0.00000735 BTC | 370 | 賣出 |