商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ADABTCCardano / Bitcoin | BINANCE | 0.00000747 BTC | +0.40% | 2.452 M | −31.35% | 0.00000747 BTC | 0.00000743 BTC | 62.737 K | 賣出 |
ADABTCCARDANO/BITCOIN | BITRUE | 0.00000747 BTC | −1.32% | 756.377 K | −27.85% | 0.00000759 BTC | 0.00000741 BTC | 431.764 K | 賣出 |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000748 BTC | +0.67% | 562.77 K | −20.64% | 0.00000748 BTC | 0.00000743 BTC | 12.524 K | 賣出 |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000746 BTC | +0.40% | 276.592 K | −48.13% | 0.00000746 BTC | 0.00000743 BTC | 748 | 賣出 |
ADABTCCardano / Bitcoin | COINBASE | 0.00000745 BTC | +0.27% | 264.512 K | +43.30% | 0.00000745 BTC | 0.00000743 BTC | 58 | 賣出 |
ADABTCCardano/Bitcoin | OKX | 0.000007447 BTC | +0.23% | 142.819 K | +53.28% | 0.000007447 BTC | 0.000007417 BTC | 28.628 K | 賣出 |
ADABTCADA / Bitcoin | BITFINEX | 0.00000745 BTC | +0.27% | 57.221 K | −65.63% | 0.00000746 BTC | 0.00000742 BTC | 24 | 賣出 |
ADABTCCardano / BTC | MEXC | 0.000007457 BTC | +0.35% | 40.505 K | −24.46% | 0.000007458 BTC | 0.000007424 BTC | 2.579 K | 賣出 |
ADABTCCardano / Bitcoin | HITBTC | 0.000007466 BTC | +0.46% | 21.047 K | −47.94% | 0.000007468 BTC | 0.000007431 BTC | 4.463 K | 賣出 |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000745 BTC | +0.40% | 15.287 K | −77.85% | 0.00000745 BTC | 0.00000745 BTC | 23 | 賣出 |
ADABTCCardano / Bitcoin | EXMO | 0.00000747 BTC | +0.54% | 13.043 K | −42.24% | 0.00000747 BTC | 0.00000742 BTC | 128 | 賣出 |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000074384 BTC | +0.15% | 9.339 K | −44.78% | 0.0000074384 BTC | 0.0000074168 BTC | 243 | 賣出 |
ADABTCAda / BTC | UPBIT | 0.000007520 BTC | −2.34% | 8.589 K | +64.20% | 0.000007700 BTC | 0.000007520 BTC | 18.724 K | 賣出 |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000745 BTC | −3.25% | 8.034 K | +241.53% | 0.00000777 BTC | 0.00000744 BTC | 17.967 K | 賣出 |
ADABTCCardano / Bitcoin | HTX | 0.00000742 BTC | −1.98% | 6.052 K | −67.83% | 0.00000752 BTC | 0.00000742 BTC | 3.028 K | 賣出 |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000746 BTC | −2.86% | 2.063 K | −62.07% | 0.00000772 BTC | 0.00000746 BTC | 4.624 K | 賣出 |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000747 BTC | −0.13% | 2.024 K | −83.90% | 0.00000747 BTC | 0.00000742 BTC | 249 | 賣出 |