商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ADABTCCardano / Bitcoin | BINANCE | 0.00000721 BTC | −0.69% | 2.598 M | +7.68% | 0.00000726 BTC | 0.00000713 BTC | 5.07 M | 賣出 |
ADABTCCARDANO/BITCOIN | BITRUE | 0.00000721 BTC | +0.28% | 846.523 K | +11.33% | 0.00000724 BTC | 0.00000715 BTC | 246.842 K | 賣出 |
ADABTCCardano / Bitcoin | COINBASE | 0.00000723 BTC | −0.28% | 457.885 K | +352.50% | 0.00000724 BTC | 0.00000714 BTC | 937.542 K | 賣出 |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000723 BTC | −0.41% | 385.204 K | +6.40% | 0.00000724 BTC | 0.00000713 BTC | 777.216 K | 賣出 |
ADABTCADA / Bitcoin | BITFINEX | 0.00000721 BTC | −0.55% | 131.475 K | +206.14% | 0.00000724 BTC | 0.00000714 BTC | 257.118 K | 賣出 |
ADABTCCardano/Bitcoin | OKX | 0.000007227 BTC | −0.32% | 83.264 K | −56.74% | 0.000007237 BTC | 0.000007137 BTC | 165.589 K | 賣出 |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000723 BTC | −0.28% | 75.967 K | −48.99% | 0.00000725 BTC | 0.00000713 BTC | 155.983 K | 賣出 |
ADABTCCardano / BTC | MEXC | 0.000007206 BTC | −0.61% | 72.873 K | +73.38% | 0.000007256 BTC | 0.000007136 BTC | 149.139 K | 賣出 |
ADABTCCardano / Bitcoin | HITBTC | 0.000007214 BTC | −0.50% | 69.767 K | +136.80% | 0.000007250 BTC | 0.000007137 BTC | 146.51 K | 賣出 |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000722 BTC | −0.69% | 48.869 K | +263.26% | 0.00000726 BTC | 0.00000713 BTC | 100.785 K | 賣出 |
ADABTCCardano / Bitcoin | EXMO | 0.00000721 BTC | −0.83% | 15.477 K | −11.36% | 0.00000728 BTC | 0.00000715 BTC | 29.603 K | 賣出 |
ADABTCCardano / Bitcoin | HTX | 0.00000724 BTC | +0.70% | 9.208 K | +189.99% | 0.00000724 BTC | 0.00000716 BTC | 12.72 K | 賣出 |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000719 BTC | −1.37% | 6.044 K | +43.11% | 0.00000728 BTC | 0.00000714 BTC | 8.146 K | 賣出 |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000072354 BTC | −0.51% | 5.153 K | −3.65% | 0.0000074559 BTC | 0.0000071192 BTC | 10.22 K | 賣出 |
ADABTCAda / BTC | UPBIT | 0.000007170 BTC | −1.65% | 1.55 K | −63.64% | 0.000007310 BTC | 0.000007110 BTC | 2.568 K | 賣出 |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000717 BTC | −2.45% | 1.182 K | −95.97% | 0.00000721 BTC | 0.00000716 BTC | 1.883 K | 賣出 |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000745 BTC | +1.92% | 1.174 K | +429.90% | 0.00000792 BTC | 0.00000718 BTC | 2.476 K | 賣出 |