商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ADABTCCardano / Bitcoin | BINANCE | 0.00000705 BTC | −0.56% | 2.067 M | −36.50% | 0.00000710 BTC | 0.00000703 BTC | 631.927 K | 賣出 |
ADABTCCARDANO/BITCOIN | BITRUE | 0.00000706 BTC | −0.42% | 721.184 K | −29.77% | 0.00000713 BTC | 0.00000703 BTC | 762.161 K | 賣出 |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000704 BTC | −0.71% | 615.052 K | −9.79% | 0.00000710 BTC | 0.00000702 BTC | 321.547 K | 賣出 |
ADABTCCardano / Bitcoin | COINBASE | 0.00000705 BTC | −0.70% | 320.649 K | +104.73% | 0.00000708 BTC | 0.00000703 BTC | 30.118 K | 賣出 |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000707 BTC | −0.14% | 261.5 K | +25.54% | 0.00000708 BTC | 0.00000703 BTC | 8.346 K | 賣出 |
ADABTCADA / Bitcoin | BITFINEX | 0.00000704 BTC | −0.42% | 120.661 K | +20.81% | 0.00000709 BTC | 0.00000702 BTC | 51.649 K | 賣出 |
ADABTCCardano / BTC | MEXC | 0.000007052 BTC | −0.54% | 51.538 K | −69.87% | 0.000007105 BTC | 0.000007031 BTC | 18.385 K | 賣出 |
ADABTCCardano/Bitcoin | OKX | 0.000007042 BTC | −0.54% | 27.38 K | −55.41% | 0.000007087 BTC | 0.000007033 BTC | 14.971 K | 賣出 |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000707 BTC | −0.14% | 24.782 K | −34.28% | 0.00000709 BTC | 0.00000702 BTC | 6.29 K | 賣出 |
ADABTCCardano / Bitcoin | EXMO | 0.00000707 BTC | −0.28% | 12.952 K | −53.45% | 0.00000712 BTC | 0.00000701 BTC | 3.636 K | 賣出 |
ADABTCCardano / Bitcoin | HITBTC | 0.000007060 BTC | −0.34% | 8.698 K | −57.76% | 0.000007101 BTC | 0.000007031 BTC | 4.093 K | 賣出 |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000705 BTC | −0.28% | 8.243 K | +55.50% | 0.00000707 BTC | 0.00000705 BTC | 580 | 賣出 |
ADABTCCardano / Bitcoin | HTX | 0.00000708 BTC | −0.42% | 7.533 K | −35.99% | 0.00000709 BTC | 0.00000704 BTC | 776 | 賣出 |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000709 BTC | −0.28% | 6.973 K | +269.43% | 0.00000709 BTC | 0.00000708 BTC | 1.041 K | 賣出 |
ADABTCAda / BTC | UPBIT | 0.000007070 BTC | −2.62% | 5.359 K | +89.01% | 0.000007070 BTC | 0.000007070 BTC | 85 | 賣出 |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000070400 BTC | −0.68% | 4.753 K | −64.02% | 0.0000071016 BTC | 0.0000070364 BTC | 1.924 K | 賣出 |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000709 BTC | −1.66% | 597 | +194.93% | 0.00000720 BTC | 0.00000709 BTC | 34 | 賣出 |