商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ADABTCCardano / Bitcoin | Binance | 0.00000830 BTC | −2.12% | 26.7 M | −46.71% | 0.00000867 BTC | 0.00000790 BTC | 31.63 M | 買入 |
ADABTCCARDANO/BITCOIN | Bitrue | 0.00000830 BTC | +2.98% | 8.99 M | −48.54% | 0.00000831 BTC | 0.00000799 BTC | 3.02 M | 買入 |
ADABTCCardano / Bitcoin | WhiteBIT | 0.000008302 BTC | −2.15% | 7.55 M | −47.00% | 0.000008662 BTC | 0.000007905 BTC | 9.1 M | 買入 |
ADABTCCardano / Bitcoin | Kraken | 0.00000830 BTC | −2.24% | 2.02 M | −46.51% | 0.00000865 BTC | 0.00000790 BTC | 2.59 M | 買入 |
ADABTCADA / Bitcoin | Bitfinex | 0.00000830 BTC | −2.12% | 1.71 M | −54.08% | 0.00000866 BTC | 0.00000791 BTC | 2.02 M | 買入 |
ADABTCCardano / Bitcoin | Coinbase | 0.00000830 BTC | −2.12% | 1.22 M | −51.64% | 0.00000867 BTC | 0.00000790 BTC | 1.48 M | 買入 |
ADABTCCardano / Bitcoin | KuCoin | 0.00000830 BTC | −1.89% | 298.92 K | −41.90% | 0.00000866 BTC | 0.00000791 BTC | 372.97 K | 買入 |
ADABTCCardano / Bitcoin | HTX | 0.00000830 BTC | +2.72% | 201.11 K | +50.40% | 0.00000830 BTC | 0.00000801 BTC | 45.94 K | 買入 |
ADABTCCardano / Bitcoin | Binance.US | 0.00000829 BTC | −2.13% | 174.51 K | −35.67% | 0.00000865 BTC | 0.00000789 BTC | 209.82 K | 買入 |
ADABTCCARDANO / BITCOIN | CoinEx | 0.0000082470 BTC | −3.08% | 158.93 K | +69.78% | 0.0000086155 BTC | 0.0000078773 BTC | 207.11 K | 買入 |
ADABTCCardano / Bitcoin | Crypto.com | 0.000008289 BTC | −2.16% | 95.13 K | −40.19% | 0.000008662 BTC | 0.000007905 BTC | 117.71 K | 買入 |
ADABTCCardano / BTC | MEXC | 0.000008291 BTC | −2.21% | 80.82 K | +14.50% | 0.000008653 BTC | 0.000007912 BTC | 95.18 K | 買入 |
ADABTCCardano / Bitcoin | Bitstamp | 0.00000822 BTC | −3.97% | 46.07 K | −83.01% | 0.00000864 BTC | 0.00000799 BTC | 57.84 K | 買入 |
ADABTCCardano / Bitcoin | HitBTC | 0.000008280 BTC | −2.84% | 39.29 K | +85.86% | 0.000008659 BTC | 0.000007917 BTC | 16.32 K | 買入 |
ADABTCAda / BTC | UpBit | 0.000008180 BTC | −3.31% | 37.83 K | −42.26% | 0.000008570 BTC | 0.000007910 BTC | 48.56 K | 買入 |
ADABTCCardano / Bitcoin | Poloniex | 0.00000829 BTC | −2.47% | 20.86 K | +54.26% | 0.00000863 BTC | 0.00000793 BTC | 26.27 K | 買入 |