商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ADABTCCardano / Bitcoin | BINANCE | 0.00000757 BTC | −2.20% | 3.208 M | −25.87% | 0.00000778 BTC | 0.00000756 BTC | 2.638 M | 賣出 |
ADABTCCARDANO/BITCOIN | BITRUE | 0.00000757 BTC | −1.94% | 904.959 K | −39.11% | 0.00000778 BTC | 0.00000756 BTC | 1.269 M | 賣出 |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000756 BTC | −2.58% | 586.291 K | −48.31% | 0.00000779 BTC | 0.00000756 BTC | 509.657 K | 賣出 |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000757 BTC | −2.20% | 442.224 K | −39.40% | 0.00000778 BTC | 0.00000757 BTC | 154.421 K | 賣出 |
ADABTCCardano / Bitcoin | COINBASE | 0.00000757 BTC | −2.32% | 166.115 K | −54.17% | 0.00000778 BTC | 0.00000756 BTC | 130.854 K | 賣出 |
ADABTCADA / Bitcoin | BITFINEX | 0.00000757 BTC | −2.32% | 141.121 K | +13.53% | 0.00000778 BTC | 0.00000757 BTC | 63.684 K | 賣出 |
ADABTCCardano/Bitcoin | OKX | 0.000007585 BTC | −2.00% | 94.273 K | −52.69% | 0.000007776 BTC | 0.000007572 BTC | 68.969 K | 賣出 |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000760 BTC | −1.94% | 55.014 K | +30.71% | 0.00000778 BTC | 0.00000757 BTC | 23.397 K | 賣出 |
ADABTCCardano / BTC | MEXC | 0.000007569 BTC | −2.20% | 53.552 K | +26.31% | 0.000007784 BTC | 0.000007556 BTC | 44.943 K | 賣出 |
ADABTCCardano / Bitcoin | HITBTC | 0.000007569 BTC | −2.29% | 36.192 K | −26.45% | 0.000007780 BTC | 0.000007564 BTC | 16.299 K | 賣出 |
ADABTCCardano / Bitcoin | HTX | 0.00000757 BTC | −1.69% | 19.476 K | +130.83% | 0.00000778 BTC | 0.00000749 BTC | 26.156 K | 賣出 |
ADABTCCardano / Bitcoin | EXMO | 0.00000758 BTC | −2.19% | 19.259 K | −31.32% | 0.00000781 BTC | 0.00000756 BTC | 12.4 K | 賣出 |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000758 BTC | −2.32% | 13.731 K | +136.66% | 0.00000762 BTC | 0.00000757 BTC | 2.95 K | 賣出 |
ADABTCAda / BTC | UPBIT | 0.000007660 BTC | −0.52% | 12.205 K | +174.67% | 0.000007700 BTC | 0.000007660 BTC | 16.08 K | 中立 |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000075924 BTC | −1.82% | 5.552 K | −72.05% | 0.0000077907 BTC | 0.0000075479 BTC | 4.78 K | 賣出 |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000760 BTC | −1.04% | 5.216 K | −12.94% | 0.00000772 BTC | 0.00000760 BTC | 40 | 賣出 |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000758 BTC | −1.56% | 4.499 K | −76.33% | 0.00000777 BTC | 0.00000758 BTC | 8.241 K | 賣出 |