商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ADAUSD.PADAUSD Perpetual Contract | Bybit | 0.5887 USD | −4.20% | 28.235 M | −41.70% | 0.6149 USD | 0.5791 USD | 4.23 M | 買入 |
ADAUSD.PADAUSD Perpetual Swap Contract | OKX | 0.5869 USD | −4.37% | 19.581 M | −53.52% | 0.6141 USD | 0.5786 USD | 3.544 M | 買入 |
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACT | Bitget | 0.5877 USD | −4.49% | 2.239 M | −50.21% | 0.6155 USD | 0.5792 USD | 521.76 K | 買入 |
ADAUSD.PADA Perpetual Futures Contract | Binance | 0.5884 USD | −4.23% | — | — | 0.6152 USD | 0.5783 USD | 3.229 M | 買入 |
ADAUSD.PCardano USD Perpetual | Crypto.com | 0.58936 USD | −4.22% | — | — | 0.60919 USD | 0.57948 USD | 486.771 K | 買入 |
ADAUSD.PCardano perpetual future quoted in USD | — | 0.58660 USD | −4.32% | — | — | 0.61360 USD | 0.57830 USD | 946.457 K | 買入 |
ADAUSD.PADAUSD Futures Contract (Perpetual) | BTSE | 0.58732 USD | −4.30% | — | — | 0.61364 USD | 0.57831 USD | 11.379 M | 買入 |
ADAUSD.PADA Perpetual Swap Contract | HTX | 0.588216 USD | −2.27% | — | — | 0.621577 USD | 0.578911 USD | 96.12 K | 買入 |