商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ADAUSD.PADAUSD Perpetual Contract | Bybit | 0.8711 USD | +1.26% | 9.42 M | +37.21% | 0.8729 USD | 0.8545 USD | 1.12 M | 賣出 |
ADAUSD.PADAUSD Perpetual Swap Contract | OKX | 0.8708 USD | +1.22% | 7.1 M | +46.95% | 0.8731 USD | 0.8543 USD | 958.9 K | 賣出 |
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACT | Bitget | 0.8707 USD | +1.16% | 4.12 M | +202.59% | 0.8731 USD | 0.8542 USD | 458.71 K | 賣出 |
ADAUSD.PADAUSD Futures Contract (Perpetual) | BTSE | 0.87200 USD | +1.28% | — | — | 0.87398 USD | 0.85452 USD | 18.53 M | 賣出 |
ADAUSD.PADA Perpetual Swap Contract | HTX | 0.871214 USD | +0.56% | — | — | 0.875776 USD | 0.850750 USD | 46.51 K | 賣出 |
ADAUSD.PADA Perpetual Futures Contract | Binance | 0.8710 USD | +1.28% | — | — | 0.8729 USD | 0.8541 USD | 1.21 M | 賣出 |
ADAUSD.PCardano USD Perpetual | Crypto.com | 0.87030 USD | +1.55% | — | — | 0.87165 USD | 0.85476 USD | 18.48 K | 賣出 |
ADAUSD.PADA / US DOLLAR PERPETUAL FUTURES | MEXC | 0.8710 USD | +1.27% | — | — | 0.8727 USD | 0.8543 USD | 11.03 K | 買入 |
ADAUSD.PCardano perpetual future quoted in USD | Delta Exchange India | 0.87410 USD | +1.77% | — | — | 0.87410 USD | 0.85520 USD | 65.37 K | 賣出 |