立即開始
CardanoCardanoCardano

Cardano

沒有交易
在超級圖表上查看
概要 投資想法 討論 季節性
市場

Cardano交易所

獲取所有可用市場上的Cardano加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的ADA概覽、績效、和技術分析。
商品代碼
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.8045 USDT+4.60%422.12 M−23.13%0.8107 USDT0.7685 USDT504.91 M
買入
ADAJPYCardano / JPYBinance115.90 JPY+4.87%115 M+34.57%116.46 JPY110.45 JPY134.75 M
買入
ADAUSDTCardano / TetherUSBinance0.8046 USDT+4.60%110.57 M−1.97%0.8108 USDT0.7688 USDT133.88 M
買入
ADAUSDTCardano / USDTMEXC0.8045 USDT+4.58%42.74 M+5.07%0.8107 USDT0.7688 USDT51.93 M
買入
ADAUSDT.PCARDANO / USD PERPETUAL SWAP CONTRACTKCEX0.8049 USDT+4.65%39.39 M−27.78%0.8107 USDT0.7686 USDT47.44 M
買入
ADAUSDTCardano / TetherKuCoin0.8046 USDT+4.60%35.22 M−12.89%0.8109 USDT0.7687 USDT41.56 M
買入
ADAUSDCCardano / USDCCoinbase0.8047 USDC+4.59%34.05 M+4.65%0.8106 USDC0.7688 USDC40.86 M
買入
ADAUSDCardano / US DollarCoinbase0.8047 USD+4.59%33.94 M+4.13%0.8106 USD0.7688 USD40.86 M
買入
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.8052 USDC+4.61%28.23 M−16.81%0.8114 USDC0.7690 USDC33.38 M
強力買入
ADAUSDTCardano / Tether USDHTX0.804415 USDT+0.19%25.46 M+14.33%0.808608 USDT0.797420 USDT7.19 M
買入
ADAUSDCCardano / USD CoinBinance0.8050 USDC+4.61%24.94 M−13.83%0.8108 USDC0.7690 USDC30.13 M
買入
ADAUSDTCardano / Tether USDPoloniex0.80465 USDT+4.60%18.91 M−0.04%0.81065 USDT0.76892 USDT22.99 M
買入
ADAUSDCardano / U. S. DollarKraken0.804397 USD+4.50%13.7 M−25.68%0.810000 USD0.769302 USD17.06 M
買入
ADAUSDTCARDANO / TETHERCoinEx0.8043 USDT+4.59%12.03 M+31.57%0.8100 USDT0.7690 USDT14.73 M
買入
ADAEURCardano / EuroBitvavo0.71196 EUR+4.93%10.42 M−14.11%0.71634 EUR0.67772 EUR12.45 M
買入
ADAUSDTCardano / Tether USWhiteBIT0.804649 USDT+4.62%9.95 M−17.07%0.810915 USDT0.768949 USDT11.43 M
買入
ADAUSDCCardano / USDCMEXC0.804614 USDC+4.47%7.17 M−13.17%0.810376 USDC0.768861 USDC8.67 M
買入
ADAUSDCardano / USDCrypto.com0.80484 USD+4.57%4.27 M−3.74%0.81067 USD0.76915 USD5.18 M
買入
ADAUSDC.PCARDANO / USD PERPETUAL SWAP CONTRACTKCEX0.8052 USDC+4.59%4.25 M−14.45%0.8115 USDC0.7692 USDC5.04 M—
ADAEURCardano / EuroKraken0.712796 EUR+4.98%4.2 M+66.70%0.716841 EUR0.678557 EUR5.17 M
強力買入
ADAEURCardano / EuroBinance0.7128 EUR+4.99%3.14 M+6.19%0.7173 EUR0.6781 EUR3.82 M
強力買入
ADAUSDCardano / U.S. dollarBitstamp0.80535 USD+4.64%2.72 M+34.42%0.81012 USD0.76924 USD3.36 M
買入
ADABTCCardano / BitcoinBinance0.00000723 BTC+2.99%2.59 M−14.38%0.00000733 BTC0.00000701 BTC3.17 M
賣出
ADAUSDCardano / US DollarBinance0.804 USD+4.55%2.57 M−13.28%0.811 USD0.769 USD3.17 M
買入
ADAEURCardano / EuroCoinbase0.7124 EUR+4.87%2.27 M−8.06%0.7171 EUR0.6782 EUR2.74 M
買入
ADAUSDTCardano / TetherCrypto.com0.80414 USDT+4.55%2.05 M−44.13%0.81051 USDT0.76874 USDT2.37 M
買入
ADAUSDTCardano / TetherCoinbase0.8041 USDT+4.54%1.69 M−7.30%0.8102 USDT0.7690 USDT2.03 M
買入
ADATRYCardano / Turkish LiraBinance31.23 TRY+4.59%1.67 M+52.74%31.49 TRY29.81 TRY2.11 M
強力買入
ADAUSDTCARDANO / USD TETHERKCEX0.8045 USDT+4.59%1.67 M+11.30%0.8106 USDT0.7689 USDT2.04 M
買入
ADAEURCardano / EURMEXC0.7127 EVC+5.03%1.53 M+8.27%0.7174 EVC0.6781 EVC1.86 M
強力買入
ADAEURCardano / EuroBitstamp0.71095 EUR+4.71%1.47 M+46.22%0.71695 EUR0.67867 EUR1.83 M
強力買入
ADAUSDCCARDANO / USD TETHERKCEX0.8048 USDC+4.59%1.02 M−8.95%0.8108 USDC0.7693 USDC1.23 M—
ADAETHCardano / EthereumBinance0.0003043 ETH+0.90%855.44 K+14.23%0.0003050 ETH0.0002983 ETH1.03 M
賣出
ADAUSDCCardano / USD CoinBitvavo0.80479 USDC+4.56%786.73 K+52.64%0.81071 USDC0.76913 USDC962.77 K
買入
ADAUSDCCardano / USD CoinKraken0.805394 USDC+4.56%586.51 K+47.80%0.810000 USDC0.771844 USDC717.12 K
強力買入
ADAUSDCCardano / USD CoinKuCoin0.8044 USDC+4.49%547.89 K+83.53%0.8107 USDC0.7692 USDC676.69 K
買入
ADAUSDCCardano / USD CoinWhiteBIT0.8039 USDC+4.43%508.28 K−24.57%0.8087 USDC0.7687 USDC614.56 K
買入
ADAGBPCardano / British PoundCoinbase0.5995 GBP+4.55%444.33 K−68.31%0.6044 GBP0.5728 GBP527.58 K
強力買入
ADATRYCardano / Turkish liraWhiteBIT31.277676 TRY+4.41%435.22 K+41.68%31.431731 TRY29.831982 TRY508.44 K
強力買入
ADAGBPCardano / British PoundKraken0.59908 GBP+4.53%324.43 K+83.45%0.60469 GBP0.57382 GBP401.25 K
買入
ADASGDCARDANO / SINGAPORE DOLLARTokenize1.0378 SGD+4.81%287.27 K+55.37%1.0443 SGD0.9899 SGD363.12 K
買入
ADAUSDCARDANO / US DOLLARTokenize0.8032 USD+4.64%287.11 K+54.60%0.8087 USD0.7674 USD281.33 K
買入
ADAUSDTCardano / USD TetherBitazza0.8076 USDT+5.27%268.21 K−3.15%0.8123 USDT0.7684 USDT327.46 K
買入
ADABTCCardano / BitcoinWhiteBIT0.000007233 BTC+2.71%266.31 K−23.88%0.000007313 BTC0.000007025 BTC335.82 K
賣出
ADABNBCardano / Binance CoinBinance0.001174 BNB+2.71%262.85 K+181.62%0.001185 BNB0.001140 BNB318.51 K
買入
ADAUSDTCardano / Tether USDKraken0.802858 USDT+4.32%254.04 K−61.04%0.809607 USDT0.769799 USDT273.72 K
買入
ADABRLCardano / BRLBinance4.589 BRL+5.42%249.82 K+1.94%4.598 BRL4.347 BRL301.19 K
強力買入
ADAUSDTCardano / TetherUSBinance.US0.8016 USDT+4.21%231.52 K−8.59%0.8093 USDT0.7691 USDT252.21 K
買入
ADAUSDCardano / United States DollarWhiteBIT0.808607 USD+4.47%200.37 K−23.00%0.811919 USD0.774884 USD239.75 K
買入
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0.80410 USDC+2.10%189.52 K+82.39%0.81079 USDC0.78341 USDC183.03 K
買入
ADABTCCardano / BitcoinCoinbase0.00000724 BTC+2.84%160.3 K+29.35%0.00000732 BTC0.00000703 BTC204.84 K
賣出
ADABTCCardano / BitcoinKraken0.00000722 BTC+2.70%152.02 K+8.26%0.00000732 BTC0.00000702 BTC190.64 K
賣出
ADAUAHCardano / Ukrainian HryvniaWhiteBIT33.432626 UAH+4.55%150.78 K−24.97%33.700423 UAH31.985497 UAH182.08 K
買入
ADABTCCardano / BitcoinKuCoin0.00000723 BTC+2.99%123.27 K+17.09%0.00000732 BTC0.00000702 BTC155.88 K
賣出
ADABTCCardano / BitcoinCrypto.com0.000007235 BTC+3.06%99.83 K+23.24%0.000007322 BTC0.000007014 BTC125.58 K
賣出
ADAEURCardano / EuroCrypto.com0.71316 EUR+5.03%79.61 K+384.06%0.71764 EUR0.67879 EUR98.56 K
買入
ADAEURCardano / EuroWhiteBIT0.712514 EUR+4.96%71.45 K−26.51%0.716125 EUR0.677833 EUR81.16 K
買入
ADAUSDCardano / USDBinance.US0.7899 USD+2.00%52.16 K+146.25%0.8084 USD0.7708 USD64.21 K
買入
ADAAUDCardano / Australian DollarKraken1.24969 AUD+4.20%42.59 K−44.02%1.26100 AUD1.19714 AUD51.81 K
買入
ADABTCCardano / BitcoinHTX0.00000723 BTC−0.14%40.07 K+137.12%0.00000725 BTC0.00000720 BTC37.32 K
賣出
ADABTCCARDANO / BITCOINCoinEx0.0000072241 BTC+2.65%31.86 K+26.66%0.0000073073 BTC0.0000070277 BTC40.13 K
賣出
ADAETHCardano / EthereumCoinbase0.000304 ETH+1.00%29.91 K+124.98%0.000304 ETH0.000300 ETH33.79 K
賣出
ADABTCCardano / BTCMEXC0.000007225 BTC+2.88%27.91 K+65.09%0.000007320 BTC0.000007020 BTC34.93 K
賣出
ADAUSDCCARDANO / USD COINCoinEx0.8032 USDC+4.08%23.79 K+96.57%0.8179 USDC0.7713 USDC29.28 K
買入
ADAETHCardano / EthereumKraken0.0003042 ETH+0.76%23.42 K−83.96%0.0003044 ETH0.0002988 ETH29.78 K
賣出
ADABTCCardano / BitcoinBinance.US0.00000721 BTC+2.85%16.51 K+70.50%0.00000730 BTC0.00000705 BTC17 K
賣出
ADAUSDCCardano / USD CoinBinance.US0.8046 USDC+3.97%13.69 K−5.31%0.8092 USDC0.7725 USDC16.18 K
買入
ADABTCCardano / BitcoinBitstamp0.00000722 BTC+1.83%10.21 K+927.15%0.00000733 BTC0.00000704 BTC8.41 K
賣出
ADABRLCARDANO / BRAZILIAN REAISBitso4.5792 BRL+2.81%3.88 K−17.51%4.5792 BRL4.5173 BRL738
買入
ADABTCCardano / BitcoinPoloniex0.00000716 BTC+0.99%3.34 K+203.45%0.00000730 BTC0.00000716 BTC3.72 K
賣出
ADAUSDCardano / US DollarPoloniex0.79796725 USD+3.28%3.12 K+183.77%0.80714742 USD0.79752661 USD3.72 K
買入
ADATHBCardano / Thai BahtBitazza26.1567 THB+4.95%2.11 K+253.92%26.6458 THB25.5198 THB2.57 K
買入
ADAETHCardano / EthereumBinance.US0.0003031 ETH0.00%398+5.17%0.0003031 ETH0.0002992 ETH214
賣出
ADAKCSCardano / KuCoin TokenKuCoin0.07028 KCS+3.58%0—0.07033 KCS0.06811 KCS3.5 K
買入
ADAFDUSDCardano / FDUSDBinance0.8053 FDUSD+4.49%0—0.8116 FDUSD0.7699 FDUSD3.71 M
買入
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACTGate.io0.8045 USDT+4.63%——0.8103 USDT0.7683 USDT2.26 M
買入
ADAUSDTCARDANO / TETHERWOO X0.8049 USDT+4.63%——0.8108 USDT0.7687 USDT54.66 M
買入
ADAWPLS_A32400.USDCARDANO / Wrapped Pulse on PulseChain (0xa324000fbc83c99d2bd2f5073bb0ed75dee969eb) in USDPulseX v2 (Pulsechain)0.0001994 USD−4.14%——0.0002130 USD0.0001994 USD444
強力賣出
ADAUSDT.PSCARDANO / TETHER Standard FuturesBingX0.804717 USDT+4.66%——0.810650 USDT0.768644 USDT19.04 M
買入
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURESWOO X0.8047 USDT+4.63%——0.8108 USDT0.7687 USDT609.35 M
買入