市場

Cardano交易所

獲取所有可用市場上的Cardano加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的ADA概覽、績效、和技術分析。

商品代碼	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
ADAUSDT.P^{Cardano / TetherUS PERPETUAL CONTRACT}	BINANCE	0.4030 USDT	−3.63%	188.322 M	+34.66%	0.4235 USDT	0.4016 USDT	437.533 M	賣出
ADAUSDT^{Cardano / TetherUS}	BINANCE	0.4035 USDT	−3.56%	37.695 M	+31.70%	0.4235 USDT	0.4018 USDT	87.527 M	賣出
ADAUSDT^{Cardano / Tether US}	WHITEBIT	0.403349 USDT	−3.56%	24.268 M	+67.29%	0.423449 USDT	0.401851 USDT	57.385 M	中立
ADAUSDT^{Cardano / Tether USD}	HTX	0.403253 USDT	−0.81%	21.534 M	+7.71%	0.410453 USDT	0.401898 USDT	11.471 M	中立
ADAUSDT^{Cardano / Tether USD}	POLONIEX	0.40305 USDT	−3.61%	17.889 M	+25.65%	0.42285 USDT	0.40187 USDT	38.82 M	賣出
ADAUSDT^{Cardano / Tether}	HITBTC	0.4032779 USDT	−3.60%	15.354 M	+23.89%	0.4234109 USDT	0.4021796 USDT	33.368 M	賣出
ADAUSD^{Cardano / United States Dollar}	COINBASE	0.4025 USD	−3.62%	7.262 M	+22.95%	0.4230 USD	0.4015 USD	16.691 M	賣出
ADAUSDC^{Cardano / USD Coin}	BINANCE	0.4030 USDC	−3.50%	5.065 M	+83.89%	0.4229 USDC	0.4015 USDC	11.964 M	賣出
ADAUSDT^{Cardano / Tether}	KUCOIN	0.4033 USDT	−3.56%	4.384 M	+91.60%	0.4237 USDT	0.4020 USDT	10.426 M	中立
ADABTC^{Cardano / Bitcoin}	BINANCE	0.00000675 BTC	+0.30%	3.73 M	+16.57%	0.00000689 BTC	0.00000671 BTC	8.386 M	買入
ADAUSD^{Cardano / US Dollar}	BINANCE	0.403 USD	−3.59%	3.596 M	+14.12%	0.423 USD	0.402 USD	8.377 M	賣出
ADAUSDT^{Cardano / USDT}	MEXC	0.4031 USDT	−3.63%	3.498 M	+23.54%	0.4235 USDT	0.4018 USDT	7.936 M	賣出
ADAUSDT^{Cardano / Tether}	—	0.40293 USDT	−3.67%	3.39 M	+19.81%	0.42333 USDT	0.40196 USDT	7.803 M	中立
ADAUSD^{Cardano / USD}	—	0.40284 USD	−3.56%	1.903 M	+51.12%	0.42250 USD	0.40146 USD	4.443 M	中立
ADAUSD^{Cardano / U. S. Dollar}	KRAKEN	0.403132 USD	−3.46%	1.335 M	+28.34%	0.422577 USD	0.401833 USD	3.138 M	賣出
ADAEUR^{Cardano / Euro}	KRAKEN	0.372802 EUR	−4.08%	633.331 K	−15.23%	0.393061 EUR	0.372677 EUR	1.331 M	賣出
ADABTC^{Cardano / Bitcoin}	WHITEBIT	0.000006741 BTC	+0.10%	631.793 K	+141.55%	0.000006883 BTC	0.000006718 BTC	1.47 M	買入
ADAUSDT^{CARDANO / TETHER}	COINEX	0.4028 USDT	−3.68%	612.206 K	+28.80%	0.4237 USDT	0.4019 USDT	1.418 M	中立
ADAETH^{Cardano / Ether}	COINBASE	0.000123 ETH	0.00%	543.28 K	+225.38%	0.000130 ETH	0.000122 ETH	1.281 M	買入
ADAUSDC^{Cardano / USD Coin}	WHITEBIT	0.4028 USDC	−3.52%	474.879 K	+81.54%	0.4229 USDC	0.4016 USDC	1.096 M	中立
ADAEUR^{Cardano / Euro}	COINBASE	0.3739 EUR	−3.83%	434.173 K	+47.11%	0.3933 EUR	0.3727 EUR	992.665 K	賣出
ADATRY^{Cardano / Turkish Lira}	BINANCE	13.15 TRY	−3.66%	374.529 K	−0.24%	13.81 TRY	13.10 TRY	809.422 K	賣出
ADABTC^{Cardano / Bitcoin}	COINBASE	0.00000675 BTC	+0.30%	283.537 K	+89.98%	0.00000689 BTC	0.00000672 BTC	636.656 K	買入
ADAUSDT^{Cardano / USD Tether}	—	0.4023 USDT	−4.12%	282.042 K	+1.89%	0.4242 USDT	0.4010 USDT	598.08 K	賣出
ADAUSDT^{Cardano / Tether}	COINBASE	0.403 USDT	−3.59%	257.835 K	+71.55%	0.424 USDT	0.402 USDT	617.618 K	賣出
ADAUSD^{Cardano / United States Dollar}	WHITEBIT	0.406192 USD	−3.59%	244.115 K	+72.34%	0.426455 USD	0.404667 USD	573.592 K	賣出
ADAUSDT^{Cardano / Tether USD}	KRAKEN	0.403811 USDT	−3.32%	237.601 K	+18.21%	0.423131 USDT	0.402292 USDT	524.662 K	賣出
ADABTC^{Cardano / Bitcoin}	KRAKEN	0.00000673 BTC	0.00%	233.926 K	+25.25%	0.00000688 BTC	0.00000672 BTC	514.577 K	買入
ADAEUR^{Cardano / Euro}	BITSTAMP	0.37341 EUR	−3.88%	228.764 K	+35.69%	0.39281 EUR	0.37255 EUR	542.619 K	賣出
ADAUSD^{Cardano / U.S. dollar}	BITSTAMP	0.40203 USD	−3.94%	208.782 K	+18.50%	0.42229 USD	0.40203 USD	352.272 K	賣出
ADAUSDC^{Cardano / USD Coin}	KUCOIN	0.4020 USDC	−3.74%	200.86 K	+493.75%	0.4225 USDC	0.3988 USDC	487.391 K	賣出
ADAEUR^{Cardano / Euro}	BINANCE	0.3742 EUR	−3.76%	187.938 K	+16.34%	0.3935 EUR	0.3730 EUR	436.911 K	賣出
ADABTC^{Cardano / BTC}	MEXC	0.000006743 BTC	+0.15%	170.943 K	+287.72%	0.000006886 BTC	0.000006719 BTC	390.355 K	買入
ADAETH^{Cardano / Ethereum}	BINANCE	0.0001232 ETH	+0.74%	147.202 K	−6.19%	0.0001246 ETH	0.0001223 ETH	318.518 K	買入
ADAUSDT^{Cardano / TetherUS}	BINANCEUS	0.4031 USDT	−3.56%	129.4 K	−26.56%	0.4229 USDT	0.4022 USDT	301.292 K	賣出
ADAGBP^{Cardano / British Pound}	COINBASE	0.3164 GBP	−3.80%	120.575 K	−48.01%	0.3330 GBP	0.3151 GBP	265.038 K	賣出
ADABRL^{Cardano / BRL}	BINANCE	2.257 BRL	−5.09%	88.741 K	+41.62%	2.406 BRL	2.247 BRL	208.174 K	中立
ADAETH^{Cardano / Ethereum}	KRAKEN	0.0001230 ETH	+0.65%	78.548 K	+41.51%	0.0001245 ETH	0.0001225 ETH	151.665 K	買入
ADABNB^{Cardano / Binance Coin}	BINANCE	0.000725 BNB	+0.55%	72.488 K	+16.10%	0.000737 BNB	0.000722 BNB	157.866 K	買入
ADABTC^{Cardano / Bitcoin}	—	0.000006739 BTC	+0.07%	70.754 K	+212.21%	0.000006885 BTC	0.000006719 BTC	159.41 K	買入
ADAUSD^{Cardano / US Dollar}	EXMO	0.4176 USD	−2.96%	68.74 K	+1.13%	0.4482 USD	0.4173 USD	139.573 K	賣出
ADAGBP^{Cardano / British Pound}	KRAKEN	0.31572 GBP	−4.04%	66.92 K	+0.20%	0.33259 GBP	0.31563 GBP	129.254 K	賣出
ADAEUR^{Cardano / Euro}	WHITEBIT	0.373626 EUR	−4.03%	66.342 K	+108.32%	0.393742 EUR	0.372524 EUR	159.39 K	賣出
ADATRY^{Cardano / Turkish lira}	WHITEBIT	13.157244 TRY	−3.62%	56.228 K	+78.63%	13.811744 TRY	13.111576 TRY	130.985 K	賣出
ADAJPY^{Cardano / JPY}	BINANCE	65.40 JPY	−3.43%	49.878 K	−79.60%	68.33 JPY	65.27 JPY	102.999 K	買入
ADAETH^{Cardano / Ethereum}	HITBTC	0.000123008 ETH	+0.63%	48.745 K	−20.29%	0.000124605 ETH	0.000122260 ETH	108.173 K	買入
ADAUSDC^{Cardano / USDC}	MEXC	0.402933 USDC	−3.55%	45.905 K	+39.94%	0.422367 USDC	0.401229 USDC	90.653 K	中立
ADAUSDC^{CARDANO / USD COIN}	COINEX	0.4038 USDC	−3.05%	29.574 K	+256.92%	0.4229 USDC	0.4012 USDC	10.428 K	賣出
ADABTC^{Cardano / Bitcoin}	KUCOIN	0.00000675 BTC	+0.15%	28.745 K	−44.65%	0.00000689 BTC	0.00000672 BTC	66.002 K	買入
ADABTC^{Cardano / Bitcoin}	EXMO	0.00000676 BTC	+0.30%	26.12 K	−13.95%	0.00000688 BTC	0.00000657 BTC	54.808 K	買入
ADABTC^{Cardano / Bitcoin}	HITBTC	0.000006755 BTC	+0.30%	25.452 K	−30.28%	0.000006884 BTC	0.000006720 BTC	57.848 K	買入
ADAUSD^{Cardano / US Dollar}	HITBTC	0.403081523 USD	−3.57%	23.673 K	−32.57%	0.423064761 USD	0.401798178 USD	57.848 K	賣出
ADAUAH^{Cardano / Hryvnia}	WHITEBIT	18.346354 UAH	−3.31%	19.943 K	+96.83%	19.228202 UAH	18.256478 UAH	42.892 K	賣出
ADABTC^{CARDANO / BITCOIN}	COINEX	0.0000067569 BTC	+0.19%	16.453 K	+53.13%	0.0000068973 BTC	0.0000067002 BTC	38.078 K	買入
ADAAUD^{Cardano / Australian Dollar}	KRAKEN	0.60380 AUD	−3.39%	9.787 K	−33.54%	0.63258 AUD	0.60074 AUD	23.618 K	賣出
ADABTC^{Cardano / Bitcoin}	HTX	0.00000676 BTC	+0.30%	8.423 K	+89.18%	0.00000678 BTC	0.00000674 BTC	4.076 K	買入
ADABTC^{Cardano / Bitcoin}	BINANCEUS	0.00000680 BTC	+0.74%	7.503 K	−62.51%	0.00000689 BTC	0.00000673 BTC	11.169 K	買入
ADAETH^{Cardano / Ethereum}	BINANCEUS	0.0001218 ETH	+0.33%	7.474 K	+218.02%	0.0001239 ETH	0.0001205 ETH	17.363 K	買入
ADATHB^{Cardano / Thai Baht}	—	14.7271 THB	−4.55%	5.899 K	+84.99%	15.5840 THB	14.6899 THB	13.911 K	賣出
ADAUSDC^{Cardano / USD Coin}	BINANCEUS	0.4075 USDC	−0.85%	3.26 K	−47.93%	0.4200 USDC	0.4024 USDC	7.828 K	賣出
ADABTC^{Cardano / Bitcoin}	BITSTAMP	0.00000674 BTC	+0.60%	2.454 K	−80.19%	0.00000683 BTC	0.00000673 BTC	5.801 K	買入
ADABTC^{Cardano / Bitcoin}	POLONIEX	0.00000675 BTC	+0.15%	1.891 K	+123.51%	0.00000689 BTC	0.00000671 BTC	3.974 K	買入
ADAUSD^{Cardano / US Dollar}	POLONIEX	0.40746274 USD	−2.46%	1.529 K	+95.31%	0.42195224 USD	0.40366400 USD	3.974 K	賣出
ADAUSDC^{Cardano / USD Coin}	POLONIEX	0.4125 USDC	+7.48%	190	+61.02%	0.4320 USDC	0.3854 USDC	476	中立
ADAUSDC^{Cardano / USD Coin}	HITBTC	0.40258 USDC	−3.67%	58	−44.78%	0.42227 USDC	0.40208 USDC	133	賣出
ADAHIT^{Cardano / HitBTC Token}	HITBTC	1.54 HIT	−1.28%	0	+0.37%	1.54 HIT	1.54 HIT	1	賣出
ADATUSD^{Cardano / TrueUSD}	BINANCE	0.4045 TUSD	−3.64%	0	—	0.4237 TUSD	0.4026 TUSD	53.414 K	賣出
ADAFDUSD^{Cardano / FDUSD}	BINANCE	0.4032 FDUSD	−3.49%	0	—	0.4230 FDUSD	0.4017 FDUSD	1.753 M	賣出
ADAKCS^{Cardano / KuCoin Token}	KUCOIN	0.04190 KCS	+0.14%	0	—	0.04270 KCS	0.04132 KCS	18.671 K	買入
ADAUSDT^{CARDANO / TETHER}	WOONETWORK	0.40290 USDT	−3.68%	—	—	0.42350 USDT	0.40180 USDT	14.89 M	賣出
ADAUSDT.PS^{CARDANO / TETHER Standard Futures}	BINGX	0.402983 USDT	−3.62%	—	—	0.423406 USDT	0.401561 USDT	11.779 M	中立