市場

Cardano交易所

獲取所有可用市場上的Cardano加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的ADA概覽、績效、和技術分析。

商品代碼	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
ADAUSDT.P^{Cardano / TetherUS PERPETUAL CONTRACT}	Binance	0.7839 USDT	−3.11%	633.01 M	+5.63%	0.8414 USDT	0.7600 USDT	632.19 M	買入
ADAUSDT^{Cardano / TetherUS}	Binance	0.7847 USDT	−3.02%	161.92 M	+13.99%	0.8414 USDT	0.7601 USDT	163.83 M	買入
ADAJPY^{Cardano / JPY}	Binance	112.37 JPY	−3.51%	62.28 M	−57.51%	120.93 JPY	108.87 JPY	41.48 M	買入
ADAUSDT^{Cardano / USDT}	MEXC	0.7847 USDT	−3.00%	60.21 M	+12.57%	0.8415 USDT	0.7602 USDT	60.68 M	買入
ADAUSDT.P^{CARDANO / USD PERPETUAL SWAP CONTRACT}	KCEX	0.7843 USDT	−3.05%	55.88 M	−1.06%	0.8414 USDT	0.7594 USDT	52.52 M	買入
ADAUSDC^{Cardano / USDC}	Coinbase	0.7844 USDC	−3.05%	49.3 M	+17.00%	0.8413 USDC	0.7602 USDC	45.98 M	買入
ADAUSD^{Cardano / US Dollar}	Coinbase	0.7844 USD	−3.05%	49.29 M	+19.07%	0.8413 USD	0.7602 USD	45.98 M	買入
ADAUSDC^{Cardano / USD Coin}	Binance	0.7849 USDC	−3.00%	39.24 M	+7.54%	0.8413 USDC	0.7600 USDC	41.08 M	買入
ADAUSDT^{Cardano / Tether}	KuCoin	0.7848 USDT	−2.99%	37.88 M	−18.26%	0.8414 USDT	0.7598 USDT	33.1 M	買入
ADAUSDT^{Cardano / Tether USD}	HTX	0.784437 USDT	−2.30%	35.65 M	+40.51%	0.841249 USDT	0.760661 USDT	41.41 M	買入
ADAUSDC.P^{Cardano / USD Coin PERPETUAL CONTRACT}	Binance	0.7851 USDC	−2.99%	27.55 M	−32.80%	0.8418 USDC	0.7606 USDC	25.39 M	買入
ADAUSDT^{Cardano / Tether USD}	Poloniex	0.78424 USDT	−3.05%	18.97 M	+0.18%	0.84094 USDT	0.76092 USDT	14.07 M	買入
ADAUSD^{Cardano / U. S. Dollar}	Kraken	0.784984 USD	−2.94%	17.91 M	−6.85%	0.841830 USD	0.761015 USD	18.35 M	買入
ADAUSDT^{CARDANO / TETHER}	CoinEx	0.7845 USDT	−3.02%	14.92 M	+7.75%	0.8408 USDT	0.7604 USDT	13.88 M	買入
ADAEUR^{Cardano / Euro}	Bitvavo	0.69200 EUR	−3.35%	14.19 M	+7.28%	0.74200 EUR	0.67156 EUR	12.58 M	買入
ADAUSDC^{Cardano / USDC}	MEXC	0.784030 USDC	−3.00%	11.06 M	+6.46%	0.840099 USDC	0.762408 USDC	11.47 M	買入
ADAUSDT^{Cardano / Tether US}	WhiteBIT	0.784851 USDT	−3.00%	10.15 M	−34.89%	0.841770 USDT	0.760533 USDT	9.29 M	買入
ADAUSD^{Cardano / USD}	Crypto.com	0.78504 USD	−2.99%	7.85 M	+57.20%	0.84126 USD	0.76013 USD	7.76 M	買入
ADAEUR^{Cardano / Euro}	Binance	0.6934 EUR	−3.22%	4.69 M	+33.80%	0.7431 EUR	0.6725 EUR	4.63 M	買入
ADABTC^{Cardano / Bitcoin}	Binance	0.00000715 BTC	−1.24%	4.49 M	+25.13%	0.00000757 BTC	0.00000709 BTC	4.57 M	賣出
ADAUSD^{Cardano / US Dollar}	Binance	0.785 USD	−2.97%	4.41 M	+22.01%	0.841 USD	0.761 USD	4.57 M	買入
ADAEUR^{Cardano / Euro}	Kraken	0.692222 EUR	−3.41%	4.17 M	−17.79%	0.743000 EUR	0.671824 EUR	4.18 M	買入
ADAUSDT^{Cardano / Tether}	Crypto.com	0.78501 USDT	−2.99%	4.09 M	+37.79%	0.84125 USDT	0.76044 USDT	3.76 M	買入
ADAUSD^{Cardano / U.S. dollar}	Bitstamp	0.78423 USD	−2.97%	3.69 M	+28.86%	0.84093 USD	0.76078 USD	3.3 M	買入
ADAUSDT^{Cardano / Tether}	Coinbase	0.7844 USDT	−3.06%	2.68 M	+41.30%	0.8412 USDT	0.7608 USDT	2.47 M	買入
ADAEUR^{Cardano / Euro}	Coinbase	0.6930 EUR	−3.24%	2.54 M	−17.57%	0.7429 EUR	0.6720 EUR	2.31 M	買入
ADAEUR^{Cardano / EUR}	MEXC	0.6933 EVC	−3.22%	2.24 M	+31.72%	0.7435 EVC	0.6724 EVC	2.19 M	買入
ADAUSDT^{CARDANO / USD TETHER}	KCEX	0.7841 USDT	−3.10%	1.95 M	+7.23%	0.8414 USDT	0.7610 USDT	1.71 M	買入
ADAEUR^{Cardano / Euro}	Bitstamp	0.69242 EUR	−3.16%	1.58 M	+15.11%	0.74300 EUR	0.67260 EUR	1.16 M	買入
ADATRY^{Cardano / Turkish Lira}	Binance	30.64 TRY	−2.17%	1.57 M	+6.54%	32.46 TRY	29.58 TRY	1.03 M	買入
ADAUSDC^{CARDANO / USD TETHER}	KCEX	0.7848 USDC	−3.02%	1.38 M	+95.91%	0.8413 USDC	0.7603 USDC	1.35 M	—
ADAUSDC.P^{CARDANO / USD PERPETUAL SWAP CONTRACT}	KCEX	0.7850 USDC	—	1.27 M	—	0.8419 USDC	0.7607 USDC	3.4 M	—
ADAETH^{Cardano / Ethereum}	Binance	0.0003042 ETH	+0.16%	1.21 M	+23.61%	0.0003093 ETH	0.0002981 ETH	1.13 M	賣出
ADAUSDT^{Cardano / Tether USD}	Kraken	0.785692 USDT	−2.76%	832.57 K	+85.15%	0.840579 USDT	0.761140 USDT	1.02 M	買入
ADAGBP^{Cardano / British Pound}	Coinbase	0.5819 GBP	−3.48%	773.64 K	−20.83%	0.6252 GBP	0.5642 GBP	775.05 K	買入
ADAUSDC^{Cardano / USD Coin}	Bitvavo	0.78459 USDC	−2.98%	769.12 K	−4.02%	0.84108 USDC	0.76067 USDC	583.03 K	買入
ADAUSDC^{Cardano / USD Coin}	Kraken	0.785783 USDC	−2.78%	678.58 K	−6.67%	0.840000 USDC	0.760817 USDC	809.81 K	買入
ADAUSDC^{Cardano / USD Coin}	WhiteBIT	0.7853 USDC	−2.95%	624.37 K	−20.13%	0.8418 USDC	0.7682 USDC	584.5 K	買入
ADABTC^{Cardano / Bitcoin}	Coinbase	0.00000715 BTC	−1.24%	547.88 K	+192.80%	0.00000756 BTC	0.00000708 BTC	610.7 K	賣出
ADAUSDC^{Cardano / USD Coin}	KuCoin	0.7842 USDC	−3.13%	470.89 K	+2.38%	0.8411 USDC	0.7612 USDC	242.89 K	買入
ADATRY^{Cardano / Turkish lira}	WhiteBIT	30.638381 TRY	−2.31%	461.3 K	+1.29%	32.528486 TRY	29.653052 TRY	378.18 K	買入
ADAGBP^{Cardano / British Pound}	Kraken	0.58153 GBP	−3.23%	431.47 K	+88.78%	0.62412 GBP	0.56500 GBP	284.02 K	買入
ADABTC^{Cardano / Bitcoin}	WhiteBIT	0.000007146 BTC	−1.33%	368.55 K	+7.23%	0.000007570 BTC	0.000007099 BTC	299.34 K	賣出
ADABRL^{Cardano / BRL}	Binance	4.484 BRL	−2.67%	359.98 K	+2.59%	4.763 BRL	4.340 BRL	343.84 K	買入
ADAUSDT^{Cardano / TetherUS}	Binance.US	0.7854 USDT	−2.78%	359.67 K	+39.40%	0.8404 USDT	0.7612 USDT	360.25 K	買入
ADABNB^{Cardano / Binance Coin}	Binance	0.001167 BNB	−0.85%	333.01 K	+195.05%	0.001221 BNB	0.001146 BNB	170.38 K	賣出
ADAUSD^{CARDANO / US DOLLAR}	Tokenize	0.7825 USD	−3.10%	319.65 K	+20.64%	0.8396 USD	0.7599 USD	226.2 K	買入
ADASGD^{CARDANO / SINGAPORE DOLLAR}	Tokenize	1.0067 SGD	−3.52%	318.83 K	+20.46%	1.0829 SGD	0.9784 SGD	291.41 K	買入
ADAUSD^{CARDANO / DIGITAL DOLLARS (USDC)}	Bitso	0.78667 USDC	−4.41%	299.28 K	+76.03%	0.82466 USDC	0.76330 USDC	155.06 K	買入
ADABTC^{Cardano / BTC}	MEXC	0.000007159 BTC	−1.06%	280.68 K	+1,073.48%	0.000007560 BTC	0.000007088 BTC	322.41 K	賣出
ADAUSDT^{Cardano / USD Tether}	Bitazza	0.7847 USDT	−2.57%	280.2 K	+2.48%	0.8385 USDT	0.7678 USDT	208.78 K	買入
ADABTC^{Cardano / Bitcoin}	Kraken	0.00000717 BTC	−0.97%	244.74 K	+66.48%	0.00000756 BTC	0.00000708 BTC	253.6 K	賣出
ADAUSD^{Cardano / United States Dollar}	WhiteBIT	0.790077 USD	−2.71%	188.99 K	−41.13%	0.843603 USD	0.770413 USD	166.15 K	買入
ADAUAH^{Cardano / Ukrainian Hryvnia}	WhiteBIT	32.619406 UAH	−3.01%	157.9 K	−25.36%	34.959275 UAH	31.632046 UAH	143.27 K	買入
ADABTC^{Cardano / Bitcoin}	Crypto.com	0.000007153 BTC	−1.28%	142.3 K	+61.24%	0.000007572 BTC	0.000007084 BTC	124.2 K	賣出
ADABTC^{Cardano / Bitcoin}	KuCoin	0.00000716 BTC	−1.10%	107.95 K	−28.11%	0.00000756 BTC	0.00000708 BTC	104.09 K	賣出
ADAEUR^{Cardano / Euro}	WhiteBIT	0.695817 EUR	−2.64%	100.7 K	−10.84%	0.742351 EUR	0.674381 EUR	103.2 K	買入
ADABTC^{Cardano / Bitcoin}	HTX	0.00000717 BTC	−0.97%	70.36 K	+193.80%	0.00000755 BTC	0.00000707 BTC	92.71 K	賣出
ADAUSD^{Cardano / USD}	Binance.US	0.7808 USD	−3.29%	62.77 K	+41.97%	0.8350 USD	0.6800 USD	54.44 K	買入
ADAEUR^{Cardano / Euro}	Crypto.com	0.69232 EUR	−3.53%	46.49 K	−34.76%	0.74386 EUR	0.67536 EUR	39.81 K	買入
ADAETH^{Cardano / Ethereum}	Kraken	0.0003047 ETH	+0.16%	44.3 K	+9.85%	0.0003090 ETH	0.0003024 ETH	36.58 K	賣出
ADABTC^{CARDANO / BITCOIN}	CoinEx	0.0000071506 BTC	−0.99%	37.33 K	+35.66%	0.0000075321 BTC	0.0000070711 BTC	32.42 K	賣出
ADAAUD^{Cardano / Australian Dollar}	Kraken	1.21948 AUD	−2.93%	34.84 K	−26.77%	1.30023 AUD	1.18490 AUD	40.98 K	買入
ADABTC^{Cardano / Bitcoin}	Binance.US	0.00000713 BTC	−1.11%	27.59 K	+36.34%	0.00000755 BTC	0.00000710 BTC	32.31 K	賣出
ADAUSDC^{Cardano / USD Coin}	Binance.US	0.7873 USDC	−2.15%	23.99 K	+75.18%	0.8370 USDC	0.7614 USDC	29.58 K	買入
ADAETH^{Cardano / Ethereum}	Coinbase	0.000304 ETH	0.00%	15.9 K	−43.11%	0.000311 ETH	0.000303 ETH	14.09 K	賣出
ADAUSDC^{CARDANO / USD COIN}	CoinEx	0.7857 USDC	−2.60%	14.92 K	−14.27%	0.8429 USDC	0.7591 USDC	14.67 K	買入
ADABTC^{Cardano / Bitcoin}	Bitstamp	0.00000714 BTC	−1.11%	8.19 K	−21.92%	0.00000745 BTC	0.00000714 BTC	9.66 K	賣出
ADATHB^{Cardano / Thai Baht}	Bitazza	25.0293 THB	−4.64%	3.91 K	+222.28%	27.2202 THB	24.9925 THB	3.26 K	中立
ADABTC^{Cardano / Bitcoin}	Poloniex	0.00000712 BTC	−0.56%	3.74 K	+11.75%	0.00000750 BTC	0.00000710 BTC	4.56 K	賣出
ADAUSD^{Cardano / US Dollar}	Poloniex	0.77203178 USD	−3.25%	3.6 K	+15.44%	0.83364225 USD	0.76305887 USD	4.56 K	買入
ADABRL^{CARDANO / BRAZILIAN REAIS}	Bitso	4.4390 BRL	−4.85%	2.88 K	−44.20%	4.6387 BRL	4.4390 BRL	507	買入
ADAKCS^{Cardano / KuCoin Token}	KuCoin	0.06855 KCS	−2.46%	0	—	0.07263 KCS	0.06684 KCS	5.02 K	買入
ADAFDUSD^{Cardano / FDUSD}	Binance	0.7860 FDUSD	−2.92%	0	—	0.8419 FDUSD	0.7614 FDUSD	4.73 M	買入
ADAUSDT^{CARDANO / TETHER}	WOO X	0.7858 USDT	−2.87%	—	—	0.8417 USDT	0.7600 USDT	80.01 M	買入
ADAUSDT.P^{CARDANO / TETHERUS PERPETUAL CONTRACT}	Gate.io	0.7844 USDT	−3.00%	—	—	0.8410 USDT	0.7602 USDT	2.67 M	買入
ADAUSDT.PS^{CARDANO / TETHER Standard Futures}	BingX	0.783850 USDT	−3.12%	—	—	0.841394 USDT	0.759817 USDT	18.79 M	買入
ADAUSDT.P^{CARDANO / TETHER PERPETUAL FUTURES}	WOO X	0.7855 USDT	−2.92%	—	—	0.8421 USDT	0.7601 USDT	897.47 M	買入
ADAWPLS_A32400.USD^{CARDANO / Wrapped Pulse on PulseChain (0xa324000fbc83c99d2bd2f5073bb0ed75dee969eb) in USD}	PulseX v2 (Pulsechain)	0.0001885 USD	−5.46%	—	—	0.0002063 USD	0.0001885 USD	1.19 K	強力賣出