立即開始

Cardano / USD Coin

沒有交易
概要看法技術分析季節性市場

交易所

查看Cardano / USD Coin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.3933 USDT+1.03%209.65 M−46.31%0.3960 USDT0.3886 USDT70.61 M
中立
ADAUSDT.PCardano perpetual contractWhiteBIT0.393200 USDT+0.95%101.85 M+0.94%0.396100 USDT0.388600 USDT21.43 M
中立
ADAUSDT.PADAUSDT Perpetual ContractBybit0.3933 USDT+1.05%85.75 M−51.64%0.3960 USDT0.3885 USDT28.41 M
中立
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.3932 USDT+1.03%85.7 M−51.60%0.3960 USDT0.3885 USDT28.35 M
中立
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.3932 USDT+1.05%67.26 M−56.56%0.3959 USDT0.3885 USDT8.52 M
中立
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.3933 USDT+1.03%66.55 M−41.44%0.3959 USDT0.3888 USDT20.66 M
中立
ADAUSDT.PADA(Cardano)/TetherUSToobit0.3932 USDT+0.98%62.27 M−44.16%0.3957 USDT0.3886 USDT21.95 M
中立
ADAUSDTCardano / TetherUSBinance0.3935 USDT+1.05%37.58 M−54.51%0.3961 USDT0.3887 USDT11.83 M
中立
ADAUSDTCARDANO/TETHERUSWEEX0.3934 USDT+1.84%36.08 M−42.13%0.3961 USDT0.3856 USDT30.19 M
中立
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.3932 USDT+1.00%32.41 M−60.92%0.3959 USDT0.3886 USDT13.24 M
中立
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.39315 USDT+1.00%27.67 M−53.96%0.39585 USDT0.38853 USDT9.57 M
中立
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.3932 USDT+0.98%24.94 M−20.46%0.3959 USDT0.3886 USDT4.36 M
中立
ADAUSDTCardano / USDTMEXC0.3934 USDT+1.00%23.59 M−54.57%0.3961 USDT0.3887 USDT7.26 M
中立
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.3933 USDT+1.03%21.2 M−51.79%0.3959 USDT0.3886 USDT5.85 M
中立
ADAUSDTCardano / Tether USDHTX0.393427 USDT+1.90%16.26 M−43.58%0.396071 USDT0.385609 USDT11.92 M
買進
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.3933 USDT+1.03%15.48 M−33.82%0.3960 USDT0.3886 USDT3.36 M
中立
ADAKRWAda / KRWUpBit569.0 KRW+0.89%13.92 M−19.90%572.0 KRW562.0 KRW5.54 M
中立
ADAUSDT.PADA USDT PERPETUALPionex0.3932 USDT+1.00%13.65 M−36.43%0.3959 USDT0.3887 USDT4.34 M
中立
ADAUSDTCardano / Tether USDPoloniex0.39340 USDT+1.08%13.6 M−24.73%0.39595 USDT0.38847 USDT2.23 M
中立
ADAUSDCardano / US DollarCoinbase0.3933 USD+1.05%12.43 M−45.00%0.3959 USD0.3885 USD5.91 M
中立
ADAUSDCCardano / USDCCoinbase0.3933 USDC+1.05%12.42 M−44.66%0.3959 USDC0.3885 USDC5.91 M
中立
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.3932 USDC+1.05%10.66 M−54.22%0.3958 USDC0.3885 USDC4.17 M
中立
ADAUSDTADA/USDT TETHERCoinW0.39346 USDT+1.00%10.02 M−53.29%0.39570 USDT0.38886 USDT2.67 M
中立
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.3933 USDT+1.03%9.61 M−31.32%0.3957 USDT0.3888 USDT2.61 M
中立
ADAUSDTADAUSDT SPOTBybit0.3935 USDT+1.03%8.81 M−56.60%0.3960 USDT0.3889 USDT3.28 M
中立
ADAUSDTADA / USDT Spot Trading PairPhemex0.3934 USDT+1.05%7.8 M−36.85%0.3959 USDT0.3885 USDT2.1 M
中立
ADAUSDCCardano / USD CoinBinance0.3933 USDC+1.00%7.77 M−67.32%0.3961 USDC0.3884 USDC2.93 M
中立
ADAUSDTCardano/TetherOKX0.3933 USDT+1.00%7.65 M−62.31%0.3963 USDT0.3888 USDT2.38 M
中立
ADAUSDTCARDANO/TETHER USDTBitrue0.3932 USDT+1.79%7.49 M−42.26%0.3950 USDT0.3856 USDT5.33 M
買進
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.3931 USDC+0.98%6.9 M−58.00%0.3958 USDC0.3887 USDC2.23 M
中立
ADAUSDTCardano / Tether USWhiteBIT0.393400 USDT+1.03%6.71 M−62.74%0.396228 USDT0.388680 USDT2.15 M
中立
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.3933 USDC+1.08%6.69 M−7.80%0.3958 USDC0.3885 USDC1.54 M
中立
ADAUSDTCARDANO/USD TETHERBloFin0.3931 USDT+0.90%6.1 M−26.45%0.3957 USDT0.3885 USDT2.19 M
中立
ADAUSDTADAUSDT SPOTBitget0.3934 USDT+1.05%5.15 M−60.54%0.3960 USDT0.3888 USDT2.35 M
中立
ADAEURCardano / EuroKraken0.335700 EUR+0.99%4.56 M+8.83%0.337774 EUR0.332000 EUR327.95 K
中立
ADAKRWADA / South Korean WonBithumb569.0000 KRW+1.07%4.39 M−34.71%572.0000 KRW563.0000 KRW1.38 M
中立
ADAUSDCardano / U. S. DollarKraken0.393145 USD+0.98%4.17 M−73.77%0.395859 USD0.388590 USD1.41 M
中立
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3934 USDT+1.05%4.12 M−52.61%0.3959 USDT0.3886 USDT631.33 K
中立
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.3932 USD+1.05%4.11 M−55.35%0.3959 USD0.3885 USD794.65 K
中立
ADAXRPCARDANO/XRPBitrue0.19368 XRP+0.60%4.06 M−39.13%0.19414 XRP0.19227 XRP3.06 M
中立
ADAUSDTCardano/USD Tether SpotBingX0.3935 USDT+1.05%3.47 M−54.86%0.3960 USDT0.3887 USDT1.11 M
中立
ADAUSDTCardano / TetherKuCoin0.3935 USDT+1.03%3.33 M−60.06%0.3961 USDT0.3888 USDT1.23 M
中立
ADAUSDTCardano/TetherGate0.3935 USDT+1.05%2.99 M−59.57%0.3962 USDT0.3887 USDT1.41 M
中立
ADAUSDTCARDANO / TETHERCoinEx0.3933 USDT+1.03%2.77 M−43.98%0.3957 USDT0.3886 USDT326.59 K
中立
ADAUSDCardano / U.S. dollarBitstamp0.39333 USD+1.04%2.6 M−44.02%0.39596 USD0.38872 USD536.66 K
中立
ADAEURCardano / EuroBitvavo0.33594 EUR+0.99%2.6 M−54.05%0.33805 EUR0.33200 EUR267.59 K
中立
ADAUSDTCardano / Tether SPOTBITUNIX0.3936 USDT+1.03%2.39 M−56.35%0.3961 USDT0.3887 USDT774.21 K
中立
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.3933 USDC+1.05%2.15 M−53.26%0.3955 USDC0.3882 USDC276.62 K
中立
ADAUSDCCardano / USD CoinWhiteBIT0.3939 USDC+1.00%1.93 M−62.85%0.3962 USDC0.3907 USDC882.87 K
中立
ADAUSDCCardano / USDCMEXC0.3933 USDC+1.03%1.88 M−60.81%0.3959 USDC0.3885 USDC455.78 K
中立
ADAUSDCardano / USDCrypto.com0.39340 USD+1.05%1.88 M−54.11%0.39600 USD0.38866 USD476.06 K
中立
ADAUSDCardano / United States DollarWhiteBIT0.395099 USD+0.70%1.77 M−59.37%0.398447 USD0.392328 USD687.64 K
中立
ADAUSDCCARDANO/USDCBloFin0.3937 USDC+1.13%1.73 M−24.25%0.3959 USDC0.3884 USDC540.29 K
買進
ADAUSD.PADAUSD Perpetual ContractBybit0.3928 USD+0.87%1.63 M−47.52%0.3959 USD0.3887 USD303.95 K
中立
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.3932 USDC+1.03%1.61 M−48.99%0.3958 USDC0.3884 USDC627.13 K
賣出
ADAUSDCCARDANO/USD COINBitrue0.3933 USDC+1.84%1.28 M−57.33%0.3958 USDC0.3855 USDC1.26 M
買進
ADAUSDCCARDANO/USD COINWEEX0.3934 USDC+1.89%1.2 M−40.48%0.3959 USDC0.3854 USDC1.17 M
中立
ADAJPYCardano / JPYBinance61.42 JPY+1.07%1.19 M−48.45%61.88 JPY60.67 JPY425.3 K
中立
ADAUSDTCardano / TetherCrypto.com0.39323 USDT+0.98%1.04 M−63.65%0.39582 USDT0.38884 USDT232.87 K
中立
ADAUSDC.PADA(Cardano)/USD coinToobit0.3929 USDC+0.95%1.04 M−50.84%0.3957 USDC0.3884 USDC388.98 K
中立
ADATRYCardano / Turkish LiraBinance16.89 TRY+0.96%1.02 M−44.91%17.00 TRY16.70 TRY78.99 K
中立
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.3927 USD+0.93%997.07 K−62.72%0.3956 USD0.3884 USD172.17 K
中立
ADABTCCardano / BTCMEXC0.000004317 BTC+0.37%985.89 K−59.39%0.000004340 BTC0.000004287 BTC270.1 K
中立
ADAEURCardano / EuroBinance0.3356 EUR+0.93%973.39 K−48.69%0.3383 EUR0.3319 EUR401.97 K
中立
ADAUST.PADAF0 / USTF0Bitfinex0.39346000 USDT+1.03%940.68 K−45.03%0.39586000 USDT0.38880000 USDT212.31 K
中立
ADAUSDCADAUSDC SPOTBybit0.3931 USDC+0.92%926.7 K−48.18%0.3960 USDC0.3888 USDC489.63 K
中立
ADATRYCardano / Turkish liraWhiteBIT16.931274 TRY+0.99%850.72 K−40.44%17.040272 TRY16.743411 TRY944.9 K
中立
ADAUSDTCardano / Tether USDKraken0.394486 USDT+1.26%805.84 K+52.27%0.395404 USDT0.389580 USDT24.4 K
中立
ADAUSDTCARDANO / USDTKCEX0.3936 USDT+1.03%698.25 K−35.87%0.3961 USDT0.3887 USDT178.19 K
中立
ADAEURCardano / EURMEXC0.3359 EVC+1.05%695.3 K−54.96%0.3383 EVC0.3317 EVC214.38 K
中立
ADAUSDCCardano/USD Coin SpotBingX0.3932 USDC+1.03%607.8 K−64.47%0.3959 USDC0.3884 USDC231.6 K
中立
ADABTCCardano / BitcoinBinance0.00000432 BTC+0.47%592.87 K−61.15%0.00000433 BTC0.00000429 BTC170.2 K
中立
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.3935 USDC+1.10%588.51 K−61.76%0.3958 USDC0.3890 USDC238.35 K
中立
ADAUSDCardano / US DollarBinance0.394 USD+1.03%536.1 K−63.04%0.396 USD0.389 USD170.2 K
中立
ADAUSDT.5SADA5xShort/TetherGate4.118 USDT−4.74%489.37 K−82.57%4.348 USDT3.970 USDT10.43 K
賣出
ADABTC.PADA BTC PERPETUALPionex0.000004316 BTC+0.42%484.01 K−45.30%0.000004330 BTC0.000004287 BTC169.71 K
中立
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.3922 USDC+2.38%465.65 K−80.69%0.3958 USDC0.3839 USDC686.92 K
買進
ADAUSDCCARDANO / USDCKCEX0.3936 USDC+1.13%441.18 K−49.16%0.3959 USDC0.3886 USDC139.76 K
中立
ADAETH.PADA ETH PERPETUALPionex0.00012500 ETH+0.35%436.4 K−61.20%0.00012541 ETH0.00012432 ETH144.89 K
中立
ADAEURCardano / EuroCoinbase0.3362 EUR+1.08%428.25 K−65.25%0.3380 EUR0.3321 EUR89.63 K
中立
ADAUSDCardano/USDOKX0.3932 USD+0.98%427.53 K−62.36%0.3958 USD0.3888 USD120.59 K
中立
ADATHBCardanoBitkub12.36 THB+1.64%412.98 K−43.61%12.42 THB12.12 THB183.59 K
買進
ADAUSDT.5LADA5xLong/TetherGate0.09073 USDT+4.73%358.82 K−90.00%0.09302 USDT0.08631 USDT382.36 K
中立
ADAUSDCCardano / USD CoinKraken0.392810 USDC+0.83%326.05 K−69.39%0.395000 USDC0.392682 USDC50.67 K
中立
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.3932 USD+1.08%313.55 K−50.25%0.3957 USD0.3884 USD87.8 K
買進
ADAEURCardano / EuroBitstamp0.33620 EUR+0.98%307.83 K−61.26%0.33787 EUR0.33200 EUR109.28 K
中立
ADABTCCardano / BitcoinWhiteBIT0.000004321 BTC+0.58%297.19 K−82.40%0.000004331 BTC0.000004292 BTC130.13 K
中立
ADAUSDTCardano / USD TetherBitazza0.3930 USDT+1.21%251.54 K+10.21%0.3966 USDT0.3911 USDT64.33 K
中立
ADAUSDADA / DollarBitfinex0.39390000 USD+1.26%212.59 K−41.31%0.39561000 USD0.38827000 USD27.07 K
中立
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.3927 USD+0.93%206.11 K−34.61%0.3956 USD0.3882 USD37.19 K
買進
ADABTCCARDANO/BITCOINBitrue0.00000432 BTC+0.70%180.22 K−54.56%0.00000433 BTC0.00000429 BTC140.89 K
中立
ADAETHCardano / EthereumBinance0.0001250 ETH+0.32%177.01 K−65.35%0.0001254 ETH0.0001244 ETH66.75 K
中立
ADAEURADAEUR SPOTBitget0.3364 EUR+1.11%175.26 K−64.14%0.3374 EUR0.3319 EUR72.85 K
中立
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.3931 USD+0.95%167.99 K−72.39%0.3950 USD0.3894 USD91.99 K
中立
ADAUSDCCardano / USD CoinKuCoin0.3937 USDC+1.16%159.77 K−64.94%0.3957 USDC0.3904 USDC71.58 K
中立
ADAGBPCardano / British PoundKraken0.29179 GBP+0.95%156.69 K+0.53%0.29228 GBP0.28974 GBP8.41 K
中立
ADABRLCardano / BRLBinance2.139 BRL+0.99%152.95 K−72.31%2.152 BRL2.117 BRL61.6 K
買進
ADAUSTADA / USTBitfinex0.39299000 USDT+0.88%148.11 K−39.55%0.39563000 USDT0.39121000 USDT14.43 K
中立
ADABNBCardano / Binance CoinBinance0.000446 BNB+0.68%145.54 K+143.93%0.000449 BNB0.000445 BNB6.06 K
買進
ADAUSDTCardano / TetherUSBinance.US0.3950 USDT+1.28%138.61 K+40.88%0.3952 USDT0.3897 USDT116.3 K
買進