商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ADAUSDCCardano / USD Coin | BINANCE | 0.4479 USDC | −3.43% | 4.481 M | −10.82% | 0.4685 USDC | 0.4430 USDC | 9.846 M | 賣出 |
ADAUSDCCARDANO/USD COIN | BITRUE | 0.4479 USDC | −0.29% | 2.626 M | +2.60% | 0.4508 USDC | 0.4430 USDC | 1.831 M | 賣出 |
ADAUSDCADAUSDC SPOT | BYBIT | 0.4481 USDC | −3.36% | 785.269 K | +7.16% | 0.4687 USDC | 0.4430 USDC | 1.719 M | 賣出 |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4492 USDC | −3.23% | 410.158 K | −11.60% | 0.4683 USDC | 0.4432 USDC | 904.971 K | 賣出 |
ADAUSDCADAUSDC SPOT | BITGET | 0.447831 USDC | −3.38% | 128.36 K | −13.94% | 0.468539 USDC | 0.442746 USDC | 280.398 K | 賣出 |
ADAUSDCCardano/USD Coin | OKX | 0.4485 USDC | −3.36% | 56.534 K | −5.29% | 0.4685 USDC | 0.4430 USDC | 123.333 K | 賣出 |
ADAUSDCADA / USDC Spot Trading Pair | PHEMEX | 0.4483 USDC | −3.34% | 46.206 K | +0.73% | 0.4690 USDC | 0.4431 USDC | 101.358 K | 賣出 |
ADAUSDCCardano / USDC | MEXC | 0.447566 USDC | −3.30% | 35.268 K | +28.01% | 0.469003 USDC | 0.443631 USDC | 77.306 K | 賣出 |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4490 USDC | −2.79% | 23.311 K | −7.57% | 0.4686 USDC | 0.4433 USDC | 51.33 K | 賣出 |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4477 USDC | −3.66% | 4.433 K | −3.27% | 0.4692 USDC | 0.4428 USDC | 9.702 K | 賣出 |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4479 USDC | −3.18% | 2.933 K | +858.64% | 0.4479 USDC | 0.4453 USDC | 5.954 K | 賣出 |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4310 USDC | −5.69% | 23 | +13.41% | 0.4700 USDC | 0.4310 USDC | 49 | 賣出 |
ADAUSDCCardano / USD Coin | HITBTC | 0.44402 USDC | −3.43% | 23 | −40.71% | 0.46647 USDC | 0.44402 USDC | 48 | 賣出 |
ADAUSDCCARDANO/USDC | — | 0.447867 USDC | −3.35% | 0 | — | 0.468802 USDC | 0.442985 USDC | 106.415 K | 賣出 |