商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ADAUSDCCardano / USD Coin | BINANCE | 0.4561 USDC | −0.24% | 2.453 M | +3.27% | 0.4612 USDC | 0.4525 USDC | 2.555 M | 賣出 |
ADAUSDCCARDANO/USD COIN | BITRUE | 0.4559 USDC | +0.68% | 1.542 M | −0.66% | 0.4630 USDC | 0.4493 USDC | 2.513 M | 賣出 |
ADAUSDCADAUSDC SPOT | BYBIT | 0.4562 USDC | −0.24% | 689.733 K | +30.18% | 0.4614 USDC | 0.4524 USDC | 748.539 K | 賣出 |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4568 USDC | −0.11% | 345.005 K | +80.21% | 0.4610 USDC | 0.4527 USDC | 275.533 K | 賣出 |
ADAUSDCADAUSDC SPOT | BITGET | 0.455571 USDC | −0.28% | 210.804 K | +63.89% | 0.461761 USDC | 0.452450 USDC | 153.861 K | 賣出 |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4558 USDC | −0.24% | 38.598 K | +3.54% | 0.4609 USDC | 0.4527 USDC | 57.638 K | 賣出 |
ADAUSDCADA / USDC Spot Trading Pair | PHEMEX | 0.4565 USDC | −0.09% | 36.012 K | −0.86% | 0.4616 USDC | 0.4523 USDC | 31.529 K | 賣出 |
ADAUSDCCardano / USDC | MEXC | 0.455630 USDC | −0.43% | 31.328 K | +10.30% | 0.460464 USDC | 0.453455 USDC | 33.79 K | 賣出 |
ADAUSDCCardano/USD Coin | OKX | 0.4552 USDC | −0.28% | 20.018 K | −35.77% | 0.4612 USDC | 0.4528 USDC | 28.933 K | 賣出 |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4552 USDC | −0.89% | 12.471 K | +637.60% | 0.4607 USDC | 0.4552 USDC | 2.636 K | 賣出 |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4551 USDC | −0.46% | 4.342 K | −23.45% | 0.4621 USDC | 0.4519 USDC | 4.944 K | 賣出 |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4298 USDC | 0.00% | 212 | +51.09% | 0.4767 USDC | 0.4298 USDC | 465 | 賣出 |
ADAUSDCCardano / USD Coin | HITBTC | 0.45483 USDC | −1.46% | 58 | +81.08% | 0.45708 USDC | 0.45354 USDC | 29 | 賣出 |
ADAUSDCCARDANO/USDC | — | 0.456063 USDC | −0.26% | 0 | — | 0.461354 USDC | 0.452662 USDC | 48.913 K | 賣出 |