商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ADAUSDCCardano / USD Coin | BINANCE | 0.4482 USDC | −1.28% | 5.144 M | +120.55% | 0.4559 USDC | 0.4455 USDC | 3.097 M | 賣出 |
ADAUSDCCARDANO/USD COIN | BITRUE | 0.4484 USDC | −2.73% | 3.206 M | +72.32% | 0.4643 USDC | 0.4456 USDC | 2.763 M | 強力賣出 |
ADAUSDCADAUSDC SPOT | BYBIT | 0.4479 USDC | −1.41% | 970.626 K | +134.60% | 0.4558 USDC | 0.4454 USDC | 484.117 K | 賣出 |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4475 USDC | −1.41% | 543.01 K | +204.06% | 0.4560 USDC | 0.4458 USDC | 228.613 K | 賣出 |
ADAUSDCADAUSDC SPOT | BITGET | 0.448822 USDC | −1.22% | 190.675 K | +8.61% | 0.456151 USDC | 0.445728 USDC | 106.421 K | 賣出 |
ADAUSDCADA / USDC Spot Trading Pair | PHEMEX | 0.4488 USDC | −1.10% | 57.731 K | +77.72% | 0.4562 USDC | 0.4464 USDC | 24.701 K | 賣出 |
ADAUSDCCardano/USD Coin | OKX | 0.4470 USDC | −1.67% | 56.572 K | +2.89% | 0.4557 USDC | 0.4462 USDC | 32.398 K | 賣出 |
ADAUSDCCardano / USDC | MEXC | 0.448609 USDC | −1.44% | 50.276 K | +8.39% | 0.456265 USDC | 0.447179 USDC | 15.87 K | 賣出 |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4479 USDC | −1.28% | 35.772 K | +183.37% | 0.4552 USDC | 0.4457 USDC | 14.686 K | 賣出 |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4479 USDC | −0.93% | 4.976 K | −1.88% | 0.4525 USDC | 0.4479 USDC | 6.271 K | 賣出 |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4492 USDC | −0.95% | 4.755 K | +2.77% | 0.4568 USDC | 0.4451 USDC | 2.53 K | 賣出 |
ADAUSDCCardano / USD Coin | HITBTC | 0.44897 USDC | −1.59% | 312 | +331.73% | 0.45317 USDC | 0.44797 USDC | 537 | 賣出 |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4321 USDC | −5.45% | 20 | +7.01% | 0.4321 USDC | 0.4321 USDC | 3 | 賣出 |
ADAUSDCCARDANO/USDC | — | 0.448355 USDC | −1.23% | 0 | — | 0.455854 USDC | 0.445757 USDC | 25.254 K | 賣出 |