商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ADAUSDCCardano / USD Coin | BINANCE | 0.4393 USDC | +0.16% | 2.409 M | −47.33% | 0.4406 USDC | 0.4383 USDC | 409.991 K | 賣出 |
ADAUSDCCARDANO/USD COIN | BITRUE | 0.4393 USDC | −0.84% | 1.231 M | −53.93% | 0.4443 USDC | 0.4376 USDC | 1.239 M | 賣出 |
ADAUSDCADAUSDC SPOT | BYBIT | 0.4393 USDC | +0.11% | 299.006 K | −60.10% | 0.4407 USDC | 0.4382 USDC | 62.274 K | 賣出 |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4390 USDC | −0.14% | 207.331 K | −52.79% | 0.4406 USDC | 0.4382 USDC | 33.826 K | 賣出 |
ADAUSDCADAUSDC SPOT | BITGET | 0.439002 USDC | +0.07% | 145.132 K | +14.33% | 0.440826 USDC | 0.438014 USDC | 25.435 K | 賣出 |
ADAUSDCCardano / USDC | MEXC | 0.439507 USDC | +0.16% | 27.294 K | −24.55% | 0.439593 USDC | 0.438777 USDC | 4.518 K | 賣出 |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4406 USDC | +0.55% | 25.567 K | +8.49% | 0.4406 USDC | 0.4406 USDC | 1.724 K | 賣出 |
ADAUSDCADA / USDC Spot Trading Pair | PHEMEX | 0.4396 USDC | +0.27% | 21.912 K | −52.70% | 0.4410 USDC | 0.4379 USDC | 3.426 K | 賣出 |
ADAUSDCCardano/USD Coin | OKX | 0.4388 USDC | −0.34% | 17.068 K | −70.24% | 0.4390 USDC | 0.4388 USDC | 1.711 K | 賣出 |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4408 USDC | +0.85% | 4.351 K | −1.99% | 0.4413 USDC | 0.4374 USDC | 772 | 賣出 |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4382 USDC | 0.00% | 877 | −66.99% | 0.4382 USDC | 0.4382 USDC | 1.988 K | 賣出 |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4310 USDC | −5.69% | 23 | +13.41% | 0.4700 USDC | 0.4310 USDC | 49 | 賣出 |
ADAUSDCCardano / USD Coin | HITBTC | 0.44073 USDC | −0.74% | 2 | +99.95% | 0.44093 USDC | 0.44073 USDC | 4 | 強力賣出 |
ADAUSDCCARDANO/USDC | — | 0.439468 USDC | +0.16% | 0 | — | 0.440614 USDC | 0.438312 USDC | 7.123 K | 賣出 |