立即開始

Cardano / TetherUS PERPETUAL CONTRACT

沒有交易
概要社群技術分析季節性市場

交易所

查看Cardano / TetherUS PERPETUAL CONTRACT在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.2607 USDT+1.96%172.22 M+15.41%0.2622 USDT0.2557 USDT105.7 M
強力賣出
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.2607 USDT+1.92%104.81 M+12.29%0.2622 USDT0.2558 USDT71.7 M
強力賣出
ADAUSDT.PADAUSDT Perpetual ContractBybit0.2608 USDT+1.99%81.24 M+43.66%0.2623 USDT0.2557 USDT50.11 M
強力賣出
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.2608 USDT+1.99%81.17 M+43.40%0.2623 USDT0.2557 USDT50.07 M
強力賣出
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.2610 USDT+2.07%64.38 M+12.02%0.2622 USDT0.2557 USDT10.35 M
強力賣出
ADAUSDT.PADA(Cardano)/TetherUSToobit0.2607 USDT+1.92%62.53 M−7.21%0.2622 USDT0.2558 USDT44.24 M
強力賣出
ADAUSDT.PCardano perpetual contractWhiteBIT0.260900 USDT+1.95%50.39 M+2.75%0.262504 USDT0.255800 USDT53.55 M
強力賣出
ADAUSDTCardano / Tether USWhiteBIT0.260900 USDT+1.95%39.81 M+33.98%0.262399 USDT0.255905 USDT15.69 M
強力賣出
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2607 USDT+1.92%25.77 M+18.93%0.2621 USDT0.2557 USDT13.87 M
強力賣出
ADAUSDTCardano / TetherUSBinance0.2609 USDT+1.95%24.13 M−0.60%0.2623 USDT0.2559 USDT14.09 M
強力賣出
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.2608 USDT+1.95%21.31 M−2.56%0.2622 USDT0.2557 USDT20.81 M
強力賣出
ADAUSDTCARDANO/TETHERUSWEEX0.2610 USDT+3.12%20.77 M+9.88%0.2623 USDT0.2512 USDT39.69 M
賣出
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.2607 USDT+1.96%14.95 M+10.51%0.2622 USDT0.2557 USDT10.21 M
強力賣出
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.26081 USDT+2.02%14.59 M−40.53%0.26219 USDT0.25575 USDT8.91 M
強力賣出
ADAUSDTADA/USDT TETHERCoinW0.26092 USDT+2.00%13.05 M+20.94%0.26222 USDT0.25600 USDT7.12 M
強力賣出
ADAUSDCardano / US DollarCoinbase0.2606 USD+1.92%11.79 M+12.29%0.2621 USD0.2558 USD5.97 M
強力賣出
ADAUSDCCardano / USDCCoinbase0.2606 USDC+1.92%11.78 M+11.23%0.2621 USDC0.2558 USDC5.96 M
強力賣出
ADAUSDTCardano / USDTMEXC0.2611 USDT+1.99%10.54 M+2.98%0.2623 USDT0.2558 USDT6.22 M
強力賣出
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.2606 USDC+2.00%10.41 M+3.96%0.2620 USDC0.2556 USDC5.63 M
強力賣出
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0.2610 USDT+2.03%10.12 M+16.16%0.2622 USDT0.2558 USDT4.87 M
強力賣出
ADAUSDT.PADA USDT PERPETUALPionex0.2610 USDT+2.07%10.1 M+0.56%0.2621 USDT0.2557 USDT7.61 M
強力賣出
ADAUSDTCardano / Tether USDHTX0.260925 USDT+3.07%8.32 M+18.91%0.262280 USDT0.251366 USDT16.13 M
賣出
ADAUSDTCARDANO/USD TETHERBloFin0.2611 USDT+2.07%8.22 M−5.33%0.2622 USDT0.2557 USDT4.37 M
強力賣出
ADAUSDTADAUSDT SPOTBybit0.2609 USDT+1.95%8.06 M+48.12%0.2623 USDT0.2559 USDT5.63 M
強力賣出
ADAUSDT.PCARDANO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2605 USDT+1.80%7.71 M+18.22%0.2623 USDT0.2557 USDT4.78 M
強力賣出
ADAKRWAda / KRWUpBit383.0 KRW+1.32%7.45 M+42.51%385.0 KRW378.0 KRW5.43 M
強力賣出
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.2609 USDT+1.95%7.39 M+3.66%0.2623 USDT0.2558 USDT4.74 M
強力賣出
ADAUSDTCardano/USDTOKX0.2608 USDT+1.95%7.38 M+39.06%0.2623 USDT0.2560 USDT6.61 M
強力賣出
ADAUSDTCardano / Tether USDPoloniex0.26068 USDT+1.91%7.27 M+6.87%0.26231 USDT0.25580 USDT8.28 M
強力賣出
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.2606 USDC+1.96%6.51 M−0.68%0.2623 USDC0.2556 USDC7.29 M
強力賣出
ADAUSDCCardano / USD CoinBinance0.2610 USDC+2.03%6.08 M+10.02%0.2622 USDC0.2558 USDC3.49 M
強力賣出
ADAUSDTADA / USDT Spot Trading PairPhemex0.2613 USDT+2.11%5.84 M−1.08%0.2624 USDT0.2560 USDT3.79 M
強力賣出
ADAUSDTADAUSDT SPOTBitget0.2608 USDT+1.91%5.81 M+20.55%0.2623 USDT0.2560 USDT2.8 M
強力賣出
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.2608 USDT+1.91%5.76 M+23.13%0.2622 USDT0.2558 USDT4.34 M
強力賣出
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.2606 USD+2.00%5.35 M+17.86%0.2619 USD0.2557 USD821.59 K
強力賣出
ADAUSDTCARDANO/TETHER USDTBitrue0.2610 USDT+3.16%4.97 M−3.69%0.2620 USDT0.2514 USDT9.59 M
賣出
ADAUSDTCardano / TetherKuCoin0.2610 USDT+1.95%4.33 M+20.35%0.2623 USDT0.2560 USDT2.8 M
強力賣出
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2608 USDT+1.87%4.2 M+83.20%0.2622 USDT0.2558 USDT366.04 K
強力賣出
ADAEURCardano / EuroBitvavo0.21993 EUR+2.07%3.98 M+14.37%0.22109 EUR0.21568 EUR1.62 M
強力賣出
ADAKRWADA / South Korean WonBithumb384.0000 KRW+1.59%3.4 M+34.57%386.0000 KRW378.0000 KRW2.05 M
強力賣出
ADAXRPCARDANO/XRPBitrue0.18875 XRP+1.04%2.9 M−3.04%0.18968 XRP0.18543 XRP5.67 M
買進
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.2605 USDC+1.96%2.69 M−1.17%0.2621 USDC0.2555 USDC432.79 K
強力賣出
ADAUSDCardano / USDCrypto.com0.26095 USD+2.05%2.68 M−14.75%0.26216 USD0.25576 USD2.14 M
強力賣出
ADAUSDCardano / U.S. dollarBitstamp0.26081 USD+2.01%2.6 M−2.48%0.26211 USD0.25576 USD936.39 K
強力賣出
ADAUSDCardano / U. S. DollarKraken0.260869 USD+2.05%2.52 M+42.65%0.262000 USD0.255771 USD815.37 K
強力賣出
ADAUSD.PADAUSD Perpetual ContractBybit0.2607 USD+1.96%2.52 M+77.86%0.2619 USD0.2555 USD324.58 K
強力賣出
ADAUSDTCardano/USD Tether SpotBingX0.2608 USDT+1.95%2.39 M+13.24%0.2622 USDT0.2558 USDT1.49 M
強力賣出
ADAUSDCCARDANO/USDCBloFin0.2611 USDC+2.15%2.15 M+11.10%0.2624 USDC0.2555 USDC1.27 M
強力賣出
ADAUSDTCardano / TetherCrypto.com0.26091 USDT+1.99%2.08 M+8.90%0.26230 USDT0.25593 USDT968.03 K
強力賣出
ADAUSDTCardano/TetherGate0.2610 USDT+1.95%2.04 M+9.93%0.2623 USDT0.2560 USDT1.04 M
強力賣出
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.2609 USDC+1.99%2.03 M+2.70%0.2620 USDC0.2558 USDC973.65 K
強力賣出
ADAUSDTCardano / Tether SPOTBITUNIX0.2610 USDT+1.99%1.79 M+9.69%0.2623 USDT0.2559 USDT1.13 M
強力賣出
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.2605 USD+1.96%1.76 M−0.10%0.2620 USD0.2556 USD263.8 K
強力賣出
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.2606 USDC+1.96%1.53 M+5.55%0.2621 USDC0.2555 USDC838.25 K
賣出
ADAUSDCCardano / USD CoinWhiteBIT0.2611 USDC+2.27%1.51 M+21.51%0.2622 USDC0.2557 USDC1.11 M
強力賣出
ADAUSDC.PADA(Cardano)/USD coinToobit0.2607 USDC+2.04%1.27 M+0.69%0.2620 USDC0.2555 USDC831.73 K
強力賣出
ADATRYCardano / Turkish LiraBinance11.38 TRY+1.88%1.25 M+66.77%11.44 TRY11.16 TRY2.12 M
強力賣出
ADAEURCardano / EuroKraken0.219982 EUR+2.21%1.22 M−16.36%0.220914 EUR0.215459 EUR266.04 K
強力賣出
ADAUSDCCARDANO/USD COINBitrue0.2608 USDC+3.12%1.11 M+8.82%0.2623 USDC0.2511 USDC2.12 M
賣出
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTBYDFi0.2606 USDC+2.00%1.01 M+3.93%0.2621 USDC0.2555 USDC553.65 K
強力賣出
ADAUSDTCARDANO / TETHERCoinEx0.2609 USDT+1.99%1.01 M−7.74%0.2622 USDT0.2558 USDT700.89 K
強力賣出
ADAEURCardano / EuroBinance0.2199 EUR+2.09%985.76 K+53.69%0.2211 EUR0.2155 EUR490.67 K
強力賣出
ADAUST.PADAF0 / USTF0Bitfinex0.26085000 USDT+2.01%963.25 K+11.67%0.26226000 USDT0.25594000 USDT700.07 K
強力賣出
ADAUSDCardano / United States DollarWhiteBIT0.262836 USD+2.13%855.26 K+3.27%0.263630 USD0.258008 USD475.61 K
強力賣出
ADAUSDCADAUSDC SPOTBybit0.2608 USDC+1.95%742.07 K+40.17%0.2623 USDC0.2557 USDC232.36 K
強力賣出
ADAUSDCCARDANO/USD COINWEEX0.2609 USDC+3.16%730.1 K+19.14%0.2622 USDC0.2512 USDC1.52 M
賣出
ADABTCCardano / BitcoinWhiteBIT0.000003897 BTC+2.23%625.21 K−2.33%0.000003898 BTC0.000003809 BTC361.72 K
賣出
ADAUSDCCardano / USDCMEXC0.2606 USDC+1.96%576.27 K+11.15%0.2621 USDC0.2558 USDC374.3 K
強力賣出
ADAUSDTCARDANO / USDTKCEX0.2609 USDT+1.91%565.32 K−7.25%0.2623 USDT0.2559 USDT331.19 K
強力賣出
ADABTCCardano / BitcoinBinance0.00000389 BTC+2.10%563.9 K+17.97%0.00000390 BTC0.00000381 BTC332.42 K
賣出
ADAUSDCardano / US DollarBinance0.261 USD+2.35%524.98 K+16.16%0.262 USD0.255 USD332.42 K
強力賣出
ADABTCCardano / BTCMEXC0.000003887 BTC+1.86%521.55 K+2.99%0.000003904 BTC0.000003799 BTC303.68 K
賣出
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.2606 USD+2.12%515.83 K+22.46%0.2618 USD0.2552 USD240.27 K
強力賣出
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.2610 USDC+1.99%493.12 K−1.43%0.2628 USDC0.2505 USDC1.89 M
賣出
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.2606 USDC+2.04%490.66 K+19.36%0.2618 USDC0.2555 USDC104.59 K
強力賣出
ADABTC.PADA BTC PERPETUALPionex0.000003888 BTC+1.89%428.82 K+17.52%0.000003900 BTC0.000003800 BTC256.91 K
賣出
ADAETH.PADA ETH PERPETUALPionex0.00013232 ETH+0.41%427.68 K+18.92%0.00013265 ETH0.00013077 ETH262.76 K
買進
ADAUSDCCardano/USD Coin SpotBingX0.2608 USDC+2.03%417.76 K+11.42%0.2622 USDC0.2556 USDC235.08 K
強力賣出
ADATRYCardano / Turkish liraWhiteBIT11.380676 TRY+2.09%412.81 K+12.07%11.437346 TRY11.172595 TRY117.38 K
強力賣出
ADAUSDCardano/USDOKX0.2608 USD+1.99%402.29 K+9.44%0.2619 USD0.2558 USD192.83 K
強力賣出
ADAUSDCADAUSDC SPOTBitget0.2609 USDC+1.99%393.65 K−10.38%0.2621 USDC0.2557 USDC234.64 K
強力賣出
ADAUSDCCardano / USD CoinKraken0.260838 USDC+2.21%392.9 K+27.57%0.262035 USDC0.255693 USDC129.18 K
強力賣出
ADAUSDCCARDANO / USDCKCEX0.2607 USDC+1.92%389.95 K+6.21%0.2622 USDC0.2559 USDC324.48 K
賣出
ADAEURCardano / EuroCoinbase0.2199 EUR+2.09%383.92 K+32.91%0.2210 EUR0.2155 EUR117.36 K
強力賣出
ADAJPYCardano / JPYBinance40.08 JPY+2.17%378.2 K−8.83%40.29 JPY39.27 JPY295.19 K
強力賣出
ADAETHCardano / EthereumBinance0.0001324 ETH+0.53%337.66 K−18.50%0.0001326 ETH0.0001308 ETH135.3 K
買進
ADAEURCardano / EURMEXC0.2198 EVC+2.04%317 K+1.25%0.2212 EVC0.2153 EVC198.46 K
強力賣出
ADAUSDT.3LADA3xLong/TetherGate0.31308 USDT+5.90%299.44 K−12.60%0.31691 USDT0.29709 USDT160.79 K
賣出
ADAUSDT.5LADA5xLong/TetherGate0.004885 USDT+9.80%267.65 K−22.41%0.004983 USDT0.004502 USDT13.07 M
賣出
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.2606 USD+2.04%262.91 K+5.43%0.2620 USD0.2556 USD132.46 K
強力賣出
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.2606 USD+1.96%254.97 K+43.29%0.2620 USD0.2556 USD54.48 K
強力賣出
ADAUSDCCardano / USD CoinKuCoin0.2608 USDC+1.95%249.4 K−6.20%0.2620 USDC0.2559 USDC136.52 K
強力賣出
ADAUSDTCardano / USD TetherBitazza0.2617 USDT+2.71%247.16 K+3.57%0.2630 USDT0.2563 USDT265.92 K
強力賣出
ADAGBPCardano / British PoundCoinbase0.1915 GBP+2.02%241.96 K+38.73%0.1927 GBP0.1879 GBP130.19 K
強力賣出
ADAEURCardano / EuroBitstamp0.21990 EUR+2.06%226.22 K+2.45%0.22110 EUR0.21611 EUR86.68 K
強力賣出
ADAUSDT.5SADA5xShort/TetherGate11.123 USDT−10.97%210.77 K−13.32%12.399 USDT10.804 USDT4.25 K
強力買進
ADATHBCardanoBitkub8.13 THB+3.70%202.89 K+17.00%8.16 THB7.81 THB193.82 K
強力賣出
ADABTCCARDANO/BITCOINBitrue0.00000389 BTC+2.37%196.42 K+15.25%0.00000390 BTC0.00000379 BTC359.37 K
賣出
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0.26101 USDC+0.69%194.36 K+83.61%0.26209 USDC0.26000 USDC404
強力賣出
ADAUSDT.3SADA3xShort/TetherGate4.5486 USDT−6.21%165.57 K−43.73%4.8429 USDT4.4902 USDT8.65 K
強力買進