立即開始

Cardano / TetherUS PERPETUAL CONTRACT

沒有交易
概要社群技術分析季節性市場

交易所

查看Cardano / TetherUS PERPETUAL CONTRACT在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.2616 USDT−3.04%158.03 M−22.18%0.2737 USDT0.2594 USDT301.1 M
強力賣出
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.2617 USDT−3.04%97.62 M−6.13%0.2737 USDT0.2595 USDT189.48 M
強力賣出
ADAUSDT.PADAUSDT Perpetual ContractBybit0.2617 USDT−3.00%78.82 M−44.50%0.2738 USDT0.2593 USDT114.22 M
強力賣出
ADAUSDTCardano / TetherUSBinance0.2619 USDT−3.04%67.05 M−40.48%0.2740 USDT0.2596 USDT104.95 M
強力賣出
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.2617 USDT−3.36%64.47 M−53.43%0.2738 USDT0.2593 USDT115.56 M
強力賣出
ADAUSDT.PADA(Cardano)/TetherUSToobit0.2618 USDT−3.00%60.43 M−34.22%0.2737 USDT0.2594 USDT113.04 M
強力賣出
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.2617 USDT−3.00%57.22 M−54.29%0.2738 USDT0.2593 USDT28.58 M
強力賣出
ADAUSDT.PCardano perpetual contractWhiteBIT0.261600 USDT−3.04%55.51 M−5.61%0.274000 USDT0.259400 USDT110.67 M
強力賣出
ADAUSDTCardano / Tether USWhiteBIT0.261900 USDT−2.97%44.07 M+30.79%0.274115 USDT0.259411 USDT72.86 M
強力賣出
ADAUSDTCardano / USDTMEXC0.2618 USDT−3.04%36.49 M−39.64%0.2740 USDT0.2595 USDT46.8 M
強力賣出
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2616 USDT−3.08%28.8 M−41.26%0.2738 USDT0.2592 USDT51.95 M
強力賣出
ADAUSDTADA/USDT TETHERCoinW0.26192 USDT−3.03%28.32 M−28.70%0.27389 USDT0.25969 USDT48.13 M
強力賣出
ADAUSDTCardano/USDTOKX0.2618 USDT−3.07%25.28 M−26.84%0.2741 USDT0.2596 USDT42.41 M
強力賣出
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.26168 USDT−3.04%22.93 M−24.71%0.27375 USDT0.25939 USDT41.52 M
強力賣出
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.2616 USDT−3.08%19.49 M−0.98%0.2738 USDT0.2594 USDT35.39 M
強力賣出
ADAUSDTCARDANO/TETHERUSWEEX0.2618 USDT−4.00%16.68 M−46.83%0.2765 USDT0.2596 USDT75.12 M
賣出
ADAUSDTCARDANO/TETHER USDTBitrue0.2619 USDT−3.89%15.69 M−20.21%0.2766 USDT0.2600 USDT44.7 M
強力賣出
ADAUSDTCardano / Tether USDPoloniex0.26174 USDT−3.04%14.55 M−39.36%0.27406 USDT0.25940 USDT30.98 M
強力賣出
ADAUSDTADA / USDT Spot Trading PairPhemex0.2620 USDT−3.00%14.44 M−4.24%0.2740 USDT0.2596 USDT23.76 M
強力賣出
ADAUSDTCARDANO/USD TETHERBloFin0.2620 USDT−2.89%13.51 M+32.48%0.2740 USDT0.2594 USDT24.67 M
強力賣出
ADAUSDCardano / US DollarCoinbase0.2615 USD−3.11%11.92 M−19.04%0.2737 USD0.2591 USD19.11 M
強力賣出
ADAUSDCCardano / USDCCoinbase0.2615 USDC−3.11%11.92 M−19.11%0.2737 USDC0.2591 USDC19.11 M
強力賣出
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.2616 USDT−3.04%11.52 M−31.50%0.2737 USDT0.2594 USDT20.72 M
強力賣出
ADAUSDT.PADA USDT PERPETUALPionex0.2617 USDT−3.04%10.62 M−11.13%0.2737 USDT0.2595 USDT21.36 M
強力賣出
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.2614 USDC−3.08%10.02 M−23.63%0.2736 USDC0.2591 USDC16.72 M
強力賣出
ADAUSDTCardano / Tether USDHTX0.261938 USDT−3.97%9.89 M−26.33%0.276543 USDT0.259697 USDT28.73 M
強力賣出
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0.2618 USDT−3.04%9.83 M−1.39%0.2739 USDT0.2594 USDT18.12 M
強力賣出
ADAXRPCARDANO/XRPBitrue0.18798 XRP−0.73%8.8 M−20.52%0.19039 XRP0.18754 XRP25.07 M
賣出
ADAKRWAda / KRWUpBit388.0 KRW−3.24%7 M−2.45%406.0 KRW384.0 KRW14.97 M
強力賣出
ADAUSDCCardano / USD CoinBinance0.2616 USDC−3.11%6.96 M−36.91%0.2738 USDC0.2593 USDC13.91 M
強力賣出
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.2616 USDT−3.08%6.87 M−7.47%0.2739 USDT0.2594 USDT11.66 M
強力賣出
ADAUSDTADAUSDT SPOTBybit0.2619 USDT−3.04%6.84 M−32.61%0.2740 USDT0.2596 USDT14.21 M
強力賣出
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.2614 USD−3.11%6.63 M−27.48%0.2736 USD0.2593 USD2.91 M
強力賣出
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.2618 USDC−2.93%6.62 M−3.69%0.2738 USDC0.2593 USDC11.78 M
強力賣出
ADAUSDTADAUSDT SPOTBitget0.2619 USDT−3.00%5.79 M−33.73%0.2739 USDT0.2596 USDT11.33 M
強力賣出
ADAUSDT.PCARDANO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2615 USDT−3.04%5.55 M−33.45%0.2738 USDT0.2593 USDT13.6 M
強力賣出
ADAUSDTCardano / TetherKuCoin0.2618 USDT−3.07%5.48 M−0.96%0.2739 USDT0.2594 USDT10.21 M
強力賣出
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.2616 USDT−3.11%5.3 M+6.93%0.2738 USDT0.2594 USDT9.35 M
強力賣出
ADAUSDTCardano/USD Tether SpotBingX0.2618 USDT−3.04%4.78 M−24.52%0.2738 USDT0.2596 USDT7.94 M
強力賣出
ADAUSDTCardano / Tether SPOTBITUNIX0.2619 USDT−3.04%4.61 M−36.77%0.2740 USDT0.2596 USDT7.46 M
強力賣出
ADAEURCardano / EuroBitvavo0.22051 EUR−3.69%3.73 M−7.57%0.23182 EUR0.21877 EUR6.89 M
強力賣出
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.2615 USDC−3.08%3.7 M−50.27%0.2737 USDC0.2594 USDC6.55 M
強力賣出
ADAUSDCardano / USDCrypto.com0.26162 USD−3.08%3.02 M−28.92%0.27380 USD0.25941 USD5.52 M
強力賣出
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2618 USDT−3.00%2.96 M+8.32%0.2737 USDT0.2593 USDT1.47 M
強力賣出
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.2615 USDC−3.04%2.83 M+10.53%0.2736 USDC0.2591 USDC1.3 M
強力賣出
ADAKRWADA / South Korean WonBithumb389.0000 KRW−3.23%2.82 M−3.68%406.0000 KRW385.0000 KRW6.28 M
強力賣出
ADAUSDTCardano/TetherGate0.2618 USDT−3.07%2.28 M−29.02%0.2739 USDT0.2596 USDT4.62 M
強力賣出
ADAUSD.PADAUSD Perpetual ContractBybit0.2614 USD−2.97%2.12 M−57.33%0.2734 USD0.2591 USD1.3 M
強力賣出
ADAUSDCardano / U. S. DollarKraken0.261585 USD−3.02%2.12 M−27.87%0.273628 USD0.259333 USD2.43 M
強力賣出
ADAUSDCCARDANO/USDCBloFin0.2613 USDC−3.08%1.92 M+23.40%0.2740 USDC0.2591 USDC4.42 M
強力賣出
ADABTCCardano / BTCMEXC0.000003798 BTC−1.09%1.77 M−41.17%0.000003849 BTC0.000003785 BTC2.3 M
賣出
ADAUSDCCardano / USDCMEXC0.2617 USDC−3.04%1.74 M−38.63%0.2736 USDC0.2595 USDC2.33 M
強力賣出
ADAUSDTCardano / TetherCrypto.com0.26165 USDT−3.12%1.54 M−45.51%0.27391 USDT0.25967 USDT3.45 M
強力賣出
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.2613 USD−3.08%1.46 M−57.63%0.2735 USD0.2591 USD839.71 K
強力賣出
ADAUSDCCARDANO/USD COINBitrue0.2618 USDC−3.96%1.31 M−7.93%0.2764 USDC0.2593 USDC3.94 M
強力賣出
ADAUSDCardano / U.S. dollarBitstamp0.26161 USD−3.12%1.29 M−12.19%0.27371 USD0.25940 USD2.77 M
強力賣出
ADAUSDC.PADA(Cardano)/USD coinToobit0.2614 USDC−3.08%1.23 M−23.38%0.2736 USDC0.2592 USDC2.08 M
強力賣出
ADAUSDCCardano / USD CoinWhiteBIT0.2618 USDC−2.78%1.1 M−42.90%0.2740 USDC0.2591 USDC2.25 M
強力賣出
ADAEURCardano / EURMEXC0.2207 EVC−3.41%1.08 M−38.46%0.2318 EVC0.2188 EVC1.4 M
強力賣出
ADAEURCardano / EuroBinance0.2207 EUR−3.46%981.46 K−4.64%0.2317 EUR0.2188 EUR2.05 M
強力賣出
ADAUSDTCARDANO / TETHERCoinEx0.2619 USDT−3.00%921.11 K−31.21%0.2739 USDT0.2595 USDT1.9 M
強力賣出
ADAUSDTCARDANO / USDTKCEX0.2621 USDT−3.00%844.83 K−29.46%0.2741 USDT0.2595 USDT1.52 M
強力賣出
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTBYDFi0.2613 USDC−3.11%782.81 K−38.47%0.2737 USDC0.2591 USDC1.62 M
強力賣出
ADAUSDCardano / United States DollarWhiteBIT0.263582 USD−2.84%758.14 K−19.34%0.275538 USD0.261007 USD2.01 M
強力賣出
ADATRYCardano / Turkish LiraBinance11.41 TRY−3.14%741.23 K−10.64%11.94 TRY11.31 TRY1.22 M
強力賣出
ADAJPYCardano / JPYBinance41.07 JPY−3.41%688.53 K−42.77%43.01 JPY40.74 JPY1.35 M
強力賣出
ADAUSDCADAUSDC SPOTBybit0.2611 USDC−3.33%669.21 K−47.36%0.2737 USDC0.2594 USDC1.12 M
強力賣出
ADAEURCardano / EuroKraken0.220441 EUR−3.48%667.03 K−61.19%0.231388 EUR0.218672 EUR837.33 K
強力賣出
ADAUST.PADAF0 / USTF0Bitfinex0.26168000 USDT−3.08%617.42 K−29.62%0.27380000 USDT0.25937000 USDT1.34 M
強力賣出
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.2608 USDC−3.55%571.42 K−68.68%0.2733 USDC0.2593 USDC1.02 M
強力賣出
ADABTCCardano / BitcoinBinance0.00000380 BTC−1.04%560.01 K−35.84%0.00000386 BTC0.00000378 BTC1.18 M
賣出
ADAUSDCardano / US DollarBinance0.262 USD−2.96%559.87 K−35.16%0.274 USD0.259 USD1.18 M
強力賣出
ADAUSDT.5LADA5xLong/TetherGate0.00504 USDT−16.13%548.69 K+34.61%0.00640 USDT0.00477 USDT41.91 M
賣出
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.2616 USDC−2.97%544.96 K+38,031.25%0.2737 USDC0.2591 USDC2.48 M
強力賣出
ADAUSDT.5SADA5xShort/TetherGate11.207 USDT+13.18%518.21 K+30.58%11.586 USDT9.238 USDT25.94 K
強力買進
ADAUSDT.3LADA3xLong/TetherGate0.31793 USDT−9.80%484.43 K+22.61%0.36643 USDT0.30976 USDT877.96 K
賣出
ADAUSDCardano/USDOKX0.2616 USD−3.22%430.4 K−34.48%0.2736 USD0.2596 USD822.29 K
強力賣出
ADAUSDCCardano/USD Coin SpotBingX0.2617 USDC−2.93%424.5 K−38.84%0.2738 USDC0.2592 USDC887.5 K
強力賣出
ADAUSDCADAUSDC SPOTBitget0.2616 USDC−3.11%403.01 K−51.38%0.2739 USDC0.2597 USDC390.7 K
強力賣出
ADAETHCardano / EthereumBinance0.0001290 ETH−0.15%388.87 K−76.36%0.0001307 ETH0.0001287 ETH585.42 K
中立
ADAEURCardano / EuroCoinbase0.2206 EUR−3.63%365.92 K+61.30%0.2315 EUR0.2189 EUR850.16 K
強力賣出
ADATRYCardano / Turkish liraWhiteBIT11.397346 TRY−3.27%351.84 K−7.50%11.961950 TRY11.316225 TRY737.37 K
強力賣出
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.2612 USD−3.08%347 K−9.82%0.2733 USD0.2591 USD617.26 K
強力賣出
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.2616 USDC−3.00%328.13 K−61.26%0.2692 USDC0.2604 USDC165.8 K
賣出
ADABRLCardano / BRLBinance1.370 BRL−3.25%311.41 K+133.41%1.433 BRL1.356 BRL1 M
強力賣出
ADATHBCardanoBitkub8.17 THB−3.54%306.63 K+33.60%8.74 THB8.11 THB839.43 K
強力賣出
ADAUSDT.3SADA3xShort/TetherGate4.5620 USDT+8.65%295.91 K−7.97%4.6487 USDT4.0448 USDT51.51 K
強力買進
ADABTC.PADA BTC PERPETUALPionex0.000003800 BTC−1.02%288.72 K−39.96%0.000003854 BTC0.000003785 BTC669.3 K
賣出
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.2614 USD−3.11%280.92 K−35.93%0.2735 USD0.2592 USD490.08 K
強力賣出
ADAETH.PADA ETH PERPETUALPionex0.00012899 ETH+0.03%278.05 K−49.59%0.00013069 ETH0.00012865 ETH659.51 K
買進
ADAUSDCCARDANO/USD COINWEEX0.2616 USDC−3.82%264.14 K+23,233.06%0.2764 USDC0.2593 USDC2.24 M
賣出
ADAUSDCCardano / USD CoinKuCoin0.2616 USDC−3.11%253.35 K−44.41%0.2737 USDC0.2595 USDC440.08 K
強力賣出
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.2612 USD−3.15%212.9 K+9.01%0.2736 USD0.2589 USD93.53 K
強力賣出
ADAUSDTCardano / USD TetherBitazza0.2608 USDT−4.01%210.33 K−9.22%0.2745 USDT0.2593 USDT442.18 K
強力賣出
ADAGBPCardano / British PoundCoinbase0.1921 GBP−3.22%203.59 K−24.83%0.2014 GBP0.1908 GBP321.43 K
強力賣出
ADABTCCARDANO/BITCOINBitrue0.00000380 BTC−0.78%196.3 K−29.79%0.00000385 BTC0.00000378 BTC638.09 K
強力賣出
ADAEURCardano / EuroBitstamp0.22078 EUR−3.34%186.62 K−52.95%0.23131 EUR0.21882 EUR217.85 K
強力賣出
ADAEURCardano / EuroCrypto.com0.22019 EUR−3.64%176.41 K+5.08%0.23153 EUR0.21875 EUR89.6 K
強力賣出
ADAUSDCCARDANO / USDCKCEX0.2616 USDC−4.77%170.27 K+15,241.65%0.2738 USDC0.2593 USDC772.27 K
強力賣出
ADABTCCardano / BitcoinWhiteBIT0.000003799 BTC−0.94%155.64 K−54.67%0.000003849 BTC0.000003785 BTC269.16 K
賣出