商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4537 USDT | −2.09% | 156.62 M | −47.27% | 0.4687 USDT | 0.4522 USDT | 209.172 M | 賣出 |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.4533 USDT | −2.16% | 35.823 M | −56.39% | 0.4686 USDT | 0.4521 USDT | 49.813 M | 賣出 |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.4528 USDT | −2.33% | 23.598 M | −57.53% | 0.4687 USDT | 0.4524 USDT | 14.584 M | 賣出 |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4531 USDT | −2.03% | 21.358 M | −55.84% | 0.4679 USDT | 0.4516 USDT | 13.28 M | 賣出 |
ADAUSDT.PADA USDT PERPETUAL | — | 0.4531 USDT | −2.22% | 9.66 M | −39.91% | 0.4684 USDT | 0.4524 USDT | 13.073 M | 賣出 |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.4534 USDT | −2.14% | 8.241 M | −59.35% | 0.4686 USDT | 0.4521 USDT | 11.651 M | 賣出 |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.45273 USDT | −2.27% | 6.59 M | −45.92% | 0.46857 USDT | 0.45200 USDT | 7.47 M | 賣出 |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.451947 USDT | −2.39% | 720.861 K | −65.95% | 0.468001 USDT | 0.451796 USDT | 842.11 K | 賣出 |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.4526 USDT | −2.29% | 0 | — | 0.4686 USDT | 0.4522 USDT | 17.312 M | 賣出 |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.45300 USDT | −2.24% | — | — | 0.46830 USDT | 0.45300 USDT | 242.822 K | 賣出 |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.45304 USDT | −2.14% | — | — | 0.46820 USDT | 0.45179 USDT | 21.31 M | 賣出 |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.453468 USDT | −0.42% | — | — | 0.468457 USDT | 0.451928 USDT | 509.84 K | 賣出 |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.4528 USDT | −2.31% | — | — | 0.4684 USDT | 0.4528 USDT | 4.488 M | 賣出 |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.4525 USDT | −2.35% | — | — | 0.4686 USDT | 0.4525 USDT | 17.844 M | 賣出 |