商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4526 USDT | +0.51% | 84.092 M | −0.41% | 0.4546 USDT | 0.4483 USDT | 133.441 M | 賣出 |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.4522 USDT | +0.38% | 21.592 M | +2.10% | 0.4545 USDT | 0.4482 USDT | 36.294 M | 賣出 |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.4521 USDT | +0.42% | 19.816 M | +12.80% | 0.4545 USDT | 0.4477 USDT | 15.865 M | 賣出 |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4510 USDT | +0.42% | 13.583 M | −16.73% | 0.4535 USDT | 0.4467 USDT | 10.366 M | 賣出 |
ADAUSDT.PADA USDT PERPETUAL | — | 0.4525 USDT | +0.47% | 6.618 M | +3.95% | 0.4545 USDT | 0.4485 USDT | 10.532 M | 賣出 |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.4522 USDT | +0.38% | 4.933 M | −7.25% | 0.4545 USDT | 0.4482 USDT | 8.338 M | 賣出 |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.45226 USDT | +0.49% | 4.011 M | +18.93% | 0.45393 USDT | 0.44788 USDT | 5.548 M | 賣出 |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.451699 USDT | +0.23% | 274.614 K | −26.03% | 0.454350 USDT | 0.448166 USDT | 487.22 K | 賣出 |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.4525 USDT | +0.47% | 0 | — | 0.4547 USDT | 0.4485 USDT | 10.907 M | 賣出 |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.4524 USDT | +0.47% | — | — | 0.4545 USDT | 0.4483 USDT | 11.722 M | 賣出 |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.45210 USDT | +0.47% | — | — | 0.45410 USDT | 0.44770 USDT | 326.671 K | 賣出 |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.452590 USDT | +0.82% | — | — | 0.454484 USDT | 0.447887 USDT | 366.244 K | 賣出 |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.4523 USDT | +0.42% | — | — | 0.4543 USDT | 0.4482 USDT | 3.299 M | 賣出 |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.45172 USDT | +0.42% | — | — | 0.45385 USDT | 0.44763 USDT | 12.014 M | 賣出 |