商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4488 USDT | −3.17% | 40.711 M | −5.18% | 0.4688 USDT | 0.4431 USDT | 77.323 M | 賣出 |
ADAUSDTCardano / Tether USD | HTX | 0.448862 USDT | −0.16% | 20.472 M | +7.88% | 0.450953 USDT | 0.443077 USDT | 7.384 M | 賣出 |
ADAUSDTCardano / Tether USD | POLONIEX | 0.44875 USDT | −3.18% | 14.93 M | −5.99% | 0.46909 USDT | 0.44363 USDT | 27.845 M | 賣出 |
ADAUSDTCardano / Tether | HITBTC | 0.4479338 USDT | −3.36% | 13.86 M | −6.94% | 0.4685647 USDT | 0.4432616 USDT | 26.861 M | 賣出 |
ADAUSDTADAUSDT SPOT | BITGET | 0.447691 USDT | −3.42% | 10.665 M | −5.92% | 0.468560 USDT | 0.443231 USDT | 20.068 M | 賣出 |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4477 USDT | −3.43% | 9.627 M | −21.86% | 0.4689 USDT | 0.4431 USDT | 18.926 M | 賣出 |
ADAUSDTCardano / Tether US | WHITEBIT | 0.447820 USDT | −3.43% | 7.928 M | −20.98% | 0.468955 USDT | 0.443279 USDT | 15.974 M | 賣出 |
ADAUSDTCardano/Tether | OKX | 0.4476 USDT | −3.41% | 5.232 M | −19.95% | 0.4687 USDT | 0.4431 USDT | 10.422 M | 賣出 |
ADAUSDTCardano/Tether | GATEIO | 0.4477 USDT | −3.41% | 3.381 M | −15.66% | 0.4687 USDT | 0.4432 USDT | 6.695 M | 賣出 |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4477 USDT | −0.40% | 2.401 M | −2.00% | 0.4507 USDT | 0.4432 USDT | 1.064 M | 賣出 |
ADAUSDTCardano / Tether | KUCOIN | 0.4479 USDT | −3.39% | 2.394 M | −25.60% | 0.4687 USDT | 0.4433 USDT | 4.563 M | 賣出 |
ADAUSDTCARDANO/USD TETHER | — | 0.4477 USDT | −3.45% | 2.116 M | −6.28% | 0.4687 USDT | 0.4429 USDT | 4.019 M | 賣出 |
ADAUSDTCardano / USDT | MEXC | 0.4481 USDT | −3.30% | 1.968 M | −31.48% | 0.4688 USDT | 0.4435 USDT | 3.446 M | 賣出 |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4489 USDT | −3.17% | 1.06 M | −4.24% | 0.4688 USDT | 0.4431 USDT | 2.025 M | 賣出 |
ADAUSDTCARDANO / TETHER | COINEX | 0.4487 USDT | −3.21% | 422.087 K | +6.60% | 0.4685 USDT | 0.4432 USDT | 834.861 K | 賣出 |
ADAUSDTCardano / Tether USD | KRAKEN | 0.448330 USDT | −3.33% | 288.256 K | +58.78% | 0.468237 USDT | 0.443686 USDT | 576.567 K | 賣出 |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4479 USDT | −3.45% | 148.497 K | +47.63% | 0.4684 USDT | 0.4432 USDT | 259.912 K | 賣出 |
ADAUSDTCardano / Tether | COINBASE | 0.449 USDT | −3.23% | 112.899 K | +1.78% | 0.469 USDT | 0.444 USDT | 220.985 K | 賣出 |
ADAUSDTAda / USDT | UPBIT | 0.4294 USDT | −10.48% | 20.186 K | +7389.97% | 0.4970 USDT | 0.4294 USDT | 41.17 K | 賣出 |
ADAUSDTCARDANO/TETHER USD | — | 0.447899 USDT | −3.35% | 0 | — | 0.468801 USDT | 0.443198 USDT | 1.385 M | 賣出 |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.44760 USDT | −3.41% | — | — | 0.46872 USDT | 0.44310 USDT | 10.236 M | 賣出 |