商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4577 USDT | +1.28% | 48.911 M | −18.83% | 0.4645 USDT | 0.4469 USDT | 63.77 M | 賣出 |
ADAUSDTCardano / Tether USD | HTX | 0.457684 USDT | +0.41% | 19.357 M | −9.05% | 0.457923 USDT | 0.455144 USDT | 690.039 K | 賣出 |
ADAUSDTCardano / Tether | HITBTC | 0.4576320 USDT | +1.27% | 15.933 M | −0.54% | 0.4642518 USDT | 0.4477104 USDT | 22.848 M | 賣出 |
ADAUSDTCardano / Tether USD | POLONIEX | 0.45784 USDT | +1.40% | 15.4 M | +7.72% | 0.46398 USDT | 0.44668 USDT | 23.966 M | 賣出 |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4578 USDT | +1.28% | 14.849 M | −17.89% | 0.4645 USDT | 0.4470 USDT | 18.748 M | 賣出 |
ADAUSDTADAUSDT SPOT | BITGET | 0.457630 USDT | +1.31% | 11.718 M | +0.92% | 0.464552 USDT | 0.446904 USDT | 15.711 M | 賣出 |
ADAUSDTCardano / Tether US | WHITEBIT | 0.457347 USDT | +1.28% | 11.495 M | −0.00% | 0.464510 USDT | 0.446923 USDT | 13.662 M | 賣出 |
ADAUSDTCardano/Tether | OKX | 0.4577 USDT | +1.28% | 8.489 M | −25.38% | 0.4644 USDT | 0.4470 USDT | 9.761 M | 賣出 |
ADAUSDTCardano/Tether | GATEIO | 0.4575 USDT | +1.19% | 4.712 M | −2.44% | 0.4645 USDT | 0.4469 USDT | 4.817 M | 賣出 |
ADAUSDTCardano / Tether | KUCOIN | 0.4578 USDT | +1.19% | 3.747 M | −10.97% | 0.4643 USDT | 0.4468 USDT | 4.77 M | 賣出 |
ADAUSDTCardano / USDT | MEXC | 0.4577 USDT | +1.31% | 3.336 M | −17.51% | 0.4645 USDT | 0.4475 USDT | 4.304 M | 賣出 |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4575 USDT | +0.39% | 2.748 M | −11.77% | 0.4580 USDT | 0.4549 USDT | 117.44 K | 賣出 |
ADAUSDTCARDANO/USD TETHER | — | 0.4574 USDT | +1.17% | 2.435 M | −5.48% | 0.4647 USDT | 0.4470 USDT | 3.309 M | 賣出 |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4578 USDT | +1.35% | 1.227 M | −18.44% | 0.4645 USDT | 0.4471 USDT | 1.598 M | 賣出 |
ADAUSDTCARDANO / TETHER | COINEX | 0.4576 USDT | +1.28% | 472.41 K | −23.49% | 0.4644 USDT | 0.4471 USDT | 544.029 K | 賣出 |
ADAUSDTCardano / Tether USD | KRAKEN | 0.457789 USDT | +1.01% | 301.942 K | −43.91% | 0.463911 USDT | 0.447833 USDT | 319.447 K | 賣出 |
ADAUSDTCardano / Tether | COINBASE | 0.457 USDT | +1.11% | 138.099 K | −16.05% | 0.464 USDT | 0.447 USDT | 167.859 K | 賣出 |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4572 USDT | +0.90% | 88.788 K | −46.27% | 0.4641 USDT | 0.4475 USDT | 136.552 K | 賣出 |
ADAUSDTAda / USDT | UPBIT | 0.4294 USDT | −10.48% | 20.186 K | +7389.97% | 0.4970 USDT | 0.4294 USDT | 41.17 K | 賣出 |
ADAUSDTCARDANO/TETHER USD | — | 0.457600 USDT | +1.26% | 0 | — | 0.464302 USDT | 0.447102 USDT | 1.117 M | 賣出 |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.45762 USDT | +1.27% | — | — | 0.46440 USDT | 0.44700 USDT | 9.767 M | 賣出 |