商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4784 USDT | −3.28% | 59.817 M | −31.46% | 0.4954 USDT | 0.4746 USDT | 59.162 M | 賣出 |
ADAUSDTCardano / Tether USD | HTX | 0.478545 USDT | −3.78% | 25.435 M | −4.06% | 0.505168 USDT | 0.474677 USDT | 44.543 M | 中立 |
ADAUSDTCardano / Tether | HITBTC | 0.4787239 USDT | −3.28% | 18.581 M | −2.33% | 0.4953497 USDT | 0.4750825 USDT | 22.093 M | 賣出 |
ADAUSDTCardano / Tether USD | POLONIEX | 0.47801 USDT | −3.39% | 18.006 M | −26.91% | 0.49493 USDT | 0.47427 USDT | 20.137 M | 賣出 |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4787 USDT | −3.23% | 12.36 M | −31.65% | 0.4954 USDT | 0.4747 USDT | 11.888 M | 中立 |
ADAUSDTADAUSDT SPOT | BITGET | 0.478397 USDT | −3.25% | 11.579 M | −4.04% | 0.495413 USDT | 0.474286 USDT | 11.397 M | 賣出 |
ADAUSDTCardano/Tether | OKX | 0.4785 USDT | −3.29% | 10.559 M | −25.87% | 0.4956 USDT | 0.4745 USDT | 8.074 M | 賣出 |
ADAUSDTCardano / Tether US | WHITEBIT | 0.478618 USDT | −3.23% | 6.756 M | −3.80% | 0.495569 USDT | 0.474636 USDT | 6.736 M | 賣出 |
ADAUSDTCardano / Tether | KUCOIN | 0.4784 USDT | −3.29% | 4.471 M | −18.92% | 0.4952 USDT | 0.4746 USDT | 3.625 M | 中立 |
ADAUSDTCardano/Tether | GATEIO | 0.4784 USDT | −3.28% | 3.937 M | −46.20% | 0.4954 USDT | 0.4746 USDT | 3.501 M | 中立 |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4785 USDT | −3.63% | 3.142 M | −34.93% | 0.5053 USDT | 0.4745 USDT | 5.305 M | 中立 |
ADAUSDTCardano / USDT | MEXC | 0.4785 USDT | −3.27% | 2.641 M | −32.00% | 0.4954 USDT | 0.4748 USDT | 2.805 M | 賣出 |
ADAUSDTCARDANO/USD TETHER | — | 0.4784 USDT | −3.28% | 2.206 M | −38.16% | 0.4955 USDT | 0.4748 USDT | 2.328 M | 中立 |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4782 USDT | −3.35% | 1.553 M | −34.28% | 0.4954 USDT | 0.4746 USDT | 1.604 M | 賣出 |
ADAUSDTCardano / Tether USD | KRAKEN | 0.478237 USDT | −3.37% | 1.505 M | −69.42% | 0.494800 USDT | 0.474877 USDT | 1.387 M | 賣出 |
ADAUSDTCARDANO / TETHER | COINEX | 0.4785 USDT | −3.27% | 569.563 K | −32.41% | 0.4953 USDT | 0.4749 USDT | 493.059 K | 賣出 |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4816 USDT | −2.71% | 253.562 K | −23.88% | 0.4957 USDT | 0.4753 USDT | 189.246 K | 賣出 |
ADAUSDTCardano / Tether | COINBASE | 0.477 USDT | −3.64% | 169.635 K | −77.75% | 0.494 USDT | 0.475 USDT | 147.689 K | 賣出 |
ADAUSDTAda / USDT | UPBIT | 0.4721 USDT | −9.10% | 4.469 K | +1134.42% | 0.5366 USDT | 0.4669 USDT | 8.812 K | 賣出 |
ADAUSDTCARDANO/TETHER USD | — | 0.478399 USDT | −3.32% | 0 | — | 0.495401 USDT | 0.474700 USDT | 639.479 K | 賣出 |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.47850 USDT | −3.25% | — | — | 0.49608 USDT | 0.47476 USDT | 8.026 M | 賣出 |