商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.3970 USDT | +2.90% | 40.769 M | +18.51% | 0.4039 USDT | 0.3856 USDT | 26.447 M | 賣出 |
ADAUSDTCardano / Tether USD | HTX | 0.397014 USDT | +1.23% | 21.574 M | +3.78% | 0.403859 USDT | 0.385390 USDT | 29.159 M | 賣出 |
ADAUSDTCardano / Tether USD | POLONIEX | 0.39712 USDT | +2.85% | 17.221 M | −5.97% | 0.40406 USDT | 0.38595 USDT | 9.812 M | 賣出 |
ADAUSDTCardano / Tether US | WHITEBIT | 0.396789 USDT | +2.81% | 14.537 M | +71.38% | 0.403542 USDT | 0.385483 USDT | 9.242 M | 賣出 |
ADAUSDTCardano / Tether | HITBTC | 0.3970800 USDT | +2.92% | 14.395 M | +14.93% | 0.4038797 USDT | 0.3857464 USDT | 9.382 M | 賣出 |
ADAUSDTADAUSDT SPOT | BITGET | 0.397019 USDT | +2.94% | 11.999 M | +25.35% | 0.403651 USDT | 0.385529 USDT | 7.017 M | 賣出 |
ADAUSDTADAUSDT SPOT | BYBIT | 0.3969 USDT | +2.88% | 10.828 M | +99.41% | 0.4038 USDT | 0.3856 USDT | 4.759 M | 賣出 |
ADAUSDTCardano/Tether | OKX | 0.3968 USDT | +2.85% | 9.876 M | +105.14% | 0.4039 USDT | 0.3857 USDT | 5.347 M | 賣出 |
ADAUSDTCardano / Tether | KUCOIN | 0.3969 USDT | +2.88% | 4.428 M | +98.59% | 0.4037 USDT | 0.3856 USDT | 3.778 M | 賣出 |
ADAUSDTCardano / USDT | MEXC | 0.3970 USDT | +2.93% | 3.783 M | +14.16% | 0.4039 USDT | 0.3856 USDT | 2.316 M | 賣出 |
ADAUSDTCardano / Tether | — | 0.39700 USDT | +2.92% | 3.098 M | +62.26% | 0.40375 USDT | 0.38566 USDT | 1.69 M | 賣出 |
ADAUSDTCardano/Tether | GATEIO | 0.3970 USDT | +2.90% | 2.834 M | +75.09% | 0.4037 USDT | 0.3857 USDT | 2.709 M | 賣出 |
ADAUSDTCARDANO/USD TETHER | — | 0.3968 USDT | +2.93% | 2.451 M | +15.66% | 0.4040 USDT | 0.3854 USDT | 1.355 M | 賣出 |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.3968 USDT | +2.88% | 1.036 M | +5.70% | 0.4036 USDT | 0.3856 USDT | 670.167 K | 賣出 |
ADAUSDTCardano / Tether | COINBASE | 0.396 USDT | +2.59% | 788.562 K | +191.43% | 0.403 USDT | 0.387 USDT | 162.951 K | 賣出 |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.3965 USDT | +0.99% | 560.487 K | +10.67% | 0.4040 USDT | 0.3853 USDT | 713.533 K | 賣出 |
ADAUSDTCARDANO / TETHER | COINEX | 0.3966 USDT | +2.80% | 538.07 K | +44.88% | 0.4043 USDT | 0.3856 USDT | 273.74 K | 賣出 |
ADAUSDTCardano / Tether USD | KRAKEN | 0.396530 USDT | +2.83% | 306.413 K | +29.89% | 0.403405 USDT | 0.386289 USDT | 239.854 K | 賣出 |
ADAUSDTCardano / USD Tether | — | 0.3986 USDT | +3.67% | 275.362 K | +10.25% | 0.4032 USDT | 0.3845 USDT | 132.144 K | 賣出 |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.3964 USDT | +2.72% | 106.61 K | +37.05% | 0.4028 USDT | 0.3857 USDT | 60.889 K | 賣出 |
ADAUSDTAda / USDT | UPBIT | 0.3762 USDT | −2.34% | 35 | 0.00% | 0.3762 USDT | 0.3762 USDT | 94 | 強力賣出 |
ADAUSDTCARDANO/TETHER USD | — | 0.396999 USDT | +2.90% | 0 | — | 0.403702 USDT | 0.385598 USDT | 329.613 K | 賣出 |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.39700 USDT | +2.90% | — | — | 0.40389 USDT | 0.38574 USDT | 5.363 M | 賣出 |