商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4576 USDT | −0.07% | 26.937 M | −17.04% | 0.4618 USDT | 0.4557 USDT | 7.268 M | 賣出 |
ADAUSDTCardano / Tether USD | HTX | 0.457591 USDT | −1.32% | 16.84 M | −13.25% | 0.466070 USDT | 0.455919 USDT | 16.973 M | 賣出 |
ADAUSDTCardano / Tether USD | POLONIEX | 0.45759 USDT | −0.14% | 11.864 M | −12.57% | 0.46212 USDT | 0.45589 USDT | 2.605 M | 賣出 |
ADAUSDTCardano / Tether | HITBTC | 0.4577248 USDT | −0.04% | 11.304 M | −2.46% | 0.4616765 USDT | 0.4562811 USDT | 3.254 M | 賣出 |
ADAUSDTADAUSDT SPOT | BITGET | 0.457645 USDT | −0.04% | 9.749 M | +9.06% | 0.461666 USDT | 0.455731 USDT | 2.561 M | 賣出 |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4576 USDT | −0.11% | 5.572 M | −29.26% | 0.4617 USDT | 0.4559 USDT | 1.393 M | 賣出 |
ADAUSDTCardano / Tether US | WHITEBIT | 0.457819 USDT | −0.07% | 4.072 M | −0.40% | 0.461583 USDT | 0.456000 USDT | 1.055 M | 賣出 |
ADAUSDTCardano/Tether | OKX | 0.4577 USDT | −0.09% | 3.521 M | −39.95% | 0.4617 USDT | 0.4559 USDT | 1.163 M | 賣出 |
ADAUSDTCardano / Tether | KUCOIN | 0.4576 USDT | −0.09% | 1.936 M | −16.30% | 0.4615 USDT | 0.4559 USDT | 333.617 K | 賣出 |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4575 USDT | −1.29% | 1.566 M | −18.74% | 0.4661 USDT | 0.4557 USDT | 1.503 M | 賣出 |
ADAUSDTCardano/Tether | GATEIO | 0.4577 USDT | −0.07% | 1.397 M | −31.56% | 0.4617 USDT | 0.4559 USDT | 424.756 K | 賣出 |
ADAUSDTCardano / USDT | MEXC | 0.4575 USDT | −0.09% | 946.797 K | −23.67% | 0.4618 USDT | 0.4557 USDT | 525.77 K | 賣出 |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4575 USDT | −0.09% | 699.774 K | −14.18% | 0.4619 USDT | 0.4557 USDT | 180.664 K | 賣出 |
ADAUSDTCardano / Tether USD | KRAKEN | 0.457618 USDT | −0.30% | 556.961 K | −12.36% | 0.461132 USDT | 0.455990 USDT | 141.306 K | 賣出 |
ADAUSDTCARDANO / TETHER | COINEX | 0.4576 USDT | −0.07% | 350.737 K | +25.18% | 0.4615 USDT | 0.4557 USDT | 41.115 K | 賣出 |
ADAUSDTCardano / Tether | COINBASE | 0.458 USDT | −0.22% | 100.43 K | −59.36% | 0.462 USDT | 0.457 USDT | 13.607 K | 賣出 |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4573 USDT | −0.15% | 53.895 K | −50.96% | 0.4618 USDT | 0.4560 USDT | 22.276 K | 賣出 |
ADAUSDTAda / USDT | UPBIT | 0.4438 USDT | −4.34% | 155 | −80.80% | 0.4849 USDT | 0.4438 USDT | 308 | 賣出 |
ADAUSDTCARDANO/TETHER USD | — | 0.457602 USDT | −0.09% | 0 | — | 0.461602 USDT | 0.455999 USDT | 130.203 K | 賣出 |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.45760 USDT | −0.09% | — | — | 0.46170 USDT | 0.45588 USDT | 1.155 M | 賣出 |