商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
0.4059 USDT | −2.99% | 35.734 M | +20.44% | 0.4235 USDT | 0.4021 USDT | 67.731 M | 賣出 | ||
0.405851 USDT | −2.96% | 21.25 M | +39.77% | 0.423449 USDT | 0.402051 USDT | 42.492 M | 中立 | ||
0.405881 USDT | −1.75% | 20.155 M | −1.42% | 0.423444 USDT | 0.402198 USDT | 47.817 M | 賣出 | ||
0.40585 USDT | −2.94% | 17.369 M | +16.91% | 0.42285 USDT | 0.40203 USDT | 28.971 M | 賣出 | ||
0.4060202 USDT | −2.94% | 14.863 M | +15.25% | 0.4234109 USDT | 0.4022386 USDT | 26.004 M | 賣出 | ||
0.4059 USDT | −2.96% | 14.224 M | +22.02% | 0.4235 USDT | 0.4021 USDT | 26.624 M | 中立 | ||
0.405961 USDT | −2.93% | 11.114 M | +7.52% | 0.423333 USDT | 0.402110 USDT | 18.815 M | 賣出 | ||
0.4060 USDT | −2.94% | 6.269 M | +10.04% | 0.4235 USDT | 0.4021 USDT | 12.424 M | 中立 | ||
0.4059 USDT | −2.94% | 3.981 M | +66.08% | 0.4237 USDT | 0.4022 USDT | 8.277 M | 賣出 | ||
0.4059 USDT | −2.96% | 3.677 M | +61.37% | 0.4235 USDT | 0.4022 USDT | 7.42 M | 賣出 | ||
0.4058 USDT | −2.99% | 3.383 M | +16.92% | 0.4235 USDT | 0.4021 USDT | 6.189 M | 賣出 | ||
— | 0.40596 USDT | −2.94% | 3.099 M | +5.77% | 0.42333 USDT | 0.40212 USDT | 5.743 M | 中立 | |
— | 0.4060 USDT | −2.89% | 1.974 M | +6.33% | 0.4234 USDT | 0.4020 USDT | 3.367 M | 中立 | |
0.4055 USDT | −1.86% | 1.102 M | +182.94% | 0.4232 USDT | 0.4019 USDT | 2.67 M | 賣出 | ||
0.4062 USDT | −2.92% | 958.237 K | +27.53% | 0.4235 USDT | 0.4021 USDT | 1.71 M | 賣出 | ||
0.4058 USDT | −2.97% | 544.144 K | −4.40% | 0.4237 USDT | 0.4021 USDT | 1.076 M | 中立 | ||
— | 0.4071 USDT | −2.98% | 279.403 K | +0.37% | 0.4242 USDT | 0.4014 USDT | 438.135 K | 賣出 | |
0.406 USDT | −2.87% | 234.252 K | +80.31% | 0.424 USDT | 0.402 USDT | 463.333 K | 賣出 | ||
0.406236 USDT | −2.74% | 232.909 K | +7.88% | 0.423131 USDT | 0.402292 USDT | 351.105 K | 賣出 | ||
0.4052 USDT | −3.06% | 138.576 K | −28.83% | 0.4229 USDT | 0.4023 USDT | 262.437 K | 賣出 | ||
0.4367 USDT | +13.32% | 4.083 K | +13710.48% | 0.4367 USDT | 0.3771 USDT | 10.53 K | 買入 | ||
— | 0.405901 USDT | −2.99% | 0 | — | 0.423499 USDT | 0.402198 USDT | 729.832 K | 賣出 | |
0.40600 USDT | −2.94% | — | — | 0.42350 USDT | 0.40208 USDT | 12.08 M | 賣出 |