商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.3951 USDT | +4.58% | 37.361 M | +1.82% | 0.3958 USDT | 0.3769 USDT | 53.889 M | 賣出 |
ADAUSDTCardano / Tether USD | HTX | 0.395261 USDT | +6.60% | 25.57 M | +20.11% | 0.395834 USDT | 0.364240 USDT | 65.425 M | 賣出 |
ADAUSDTCardano / Tether USD | POLONIEX | 0.39512 USDT | +4.54% | 25.075 M | +33.96% | 0.39592 USDT | 0.37690 USDT | 39.166 M | 賣出 |
ADAUSDTCardano / Tether US | WHITEBIT | 0.395230 USDT | +4.65% | 16.354 M | −7.29% | 0.395957 USDT | 0.376912 USDT | 17.598 M | 賣出 |
ADAUSDTCardano / Tether | HITBTC | 0.3951992 USDT | +4.61% | 15.856 M | +18.38% | 0.3957260 USDT | 0.3769357 USDT | 23.305 M | 賣出 |
ADAUSDTADAUSDT SPOT | BITGET | 0.394860 USDT | +4.49% | 12.203 M | +5.54% | 0.395740 USDT | 0.376752 USDT | 17.052 M | 賣出 |
ADAUSDTADAUSDT SPOT | BYBIT | 0.3954 USDT | +4.63% | 7.702 M | −12.37% | 0.3959 USDT | 0.3770 USDT | 12.337 M | 賣出 |
ADAUSDTCardano/Tether | OKX | 0.3951 USDT | +4.55% | 5.779 M | +11.44% | 0.3957 USDT | 0.3770 USDT | 9.987 M | 賣出 |
ADAUSDTCardano / USDT | MEXC | 0.3951 USDT | +4.61% | 3.616 M | +36.58% | 0.3958 USDT | 0.3769 USDT | 5.102 M | 賣出 |
ADAUSDTCardano / Tether | KUCOIN | 0.3951 USDT | +4.55% | 3.362 M | −6.63% | 0.3959 USDT | 0.3770 USDT | 5.744 M | 賣出 |
ADAUSDTCARDANO/USD TETHER | — | 0.3949 USDT | +4.47% | 2.496 M | −1.41% | 0.3959 USDT | 0.3767 USDT | 3.645 M | 賣出 |
ADAUSDTCardano/Tether | GATEIO | 0.3949 USDT | +4.50% | 2.308 M | −36.91% | 0.3957 USDT | 0.3770 USDT | 2.918 M | 賣出 |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.3949 USDT | +4.53% | 1.102 M | +12.70% | 0.3958 USDT | 0.3769 USDT | 1.38 M | 賣出 |
ADAUSDTCardano / Tether USD | KRAKEN | 0.395400 USDT | +4.57% | 859.088 K | +229.24% | 0.395400 USDT | 0.377668 USDT | 1.248 M | 賣出 |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.3950 USDT | +6.61% | 642.74 K | −2.07% | 0.3957 USDT | 0.3648 USDT | 1.627 M | 賣出 |
ADAUSDTCARDANO / TETHER | COINEX | 0.3952 USDT | +4.63% | 358.464 K | +21.93% | 0.3956 USDT | 0.3769 USDT | 518.685 K | 賣出 |
ADAUSDTCardano / Tether | COINBASE | 0.395 USDT | +4.50% | 272.959 K | +11.08% | 0.396 USDT | 0.378 USDT | 380.315 K | 賣出 |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.3950 USDT | +4.39% | 110.521 K | +30.60% | 0.3954 USDT | 0.3769 USDT | 170.638 K | 賣出 |
ADAUSDTAda / USDT | UPBIT | 0.3816 USDT | +5.66% | 1.081 K | +1325.41% | 0.3816 USDT | 0.3634 USDT | 51 | 賣出 |
ADAUSDTCARDANO/TETHER USD | — | 0.394998 USDT | +4.55% | 0 | — | 0.395700 USDT | 0.376998 USDT | 708.591 K | 賣出 |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.39505 USDT | +4.55% | — | — | 0.39570 USDT | 0.37698 USDT | 9.972 M | 賣出 |