商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4651 USDT | −0.47% | 29.609 M | −32.83% | 0.4759 USDT | 0.4633 USDT | 57.521 M | 賣出 |
ADAUSDTCardano / Tether USD | HTX | 0.465201 USDT | −0.59% | 20.232 M | −2.85% | 0.471109 USDT | 0.463679 USDT | 10.191 M | 賣出 |
ADAUSDTCardano / Tether USD | POLONIEX | 0.46537 USDT | −0.30% | 14.574 M | −15.43% | 0.47525 USDT | 0.46373 USDT | 29.074 M | 賣出 |
ADAUSDTCardano / Tether | HITBTC | 0.4650916 USDT | −0.39% | 11.345 M | −25.50% | 0.4755499 USDT | 0.4638076 USDT | 22.603 M | 賣出 |
ADAUSDTADAUSDT SPOT | BITGET | 0.465045 USDT | −0.48% | 8.866 M | −13.09% | 0.475909 USDT | 0.463531 USDT | 17.636 M | 賣出 |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4652 USDT | −0.45% | 7.281 M | −54.79% | 0.4760 USDT | 0.4634 USDT | 14.173 M | 賣出 |
ADAUSDTCardano/Tether | OKX | 0.4651 USDT | −0.47% | 5.755 M | −7.42% | 0.4760 USDT | 0.4635 USDT | 11.334 M | 賣出 |
ADAUSDTCardano / Tether US | WHITEBIT | 0.465067 USDT | −0.48% | 3.59 M | −40.29% | 0.475676 USDT | 0.463825 USDT | 7.285 M | 賣出 |
ADAUSDTCardano / Tether | KUCOIN | 0.4650 USDT | −0.47% | 2.186 M | −38.38% | 0.4762 USDT | 0.4632 USDT | 4.316 M | 賣出 |
ADAUSDTCardano/Tether | GATEIO | 0.4652 USDT | −0.43% | 2.104 M | −33.86% | 0.4759 USDT | 0.4631 USDT | 4.091 M | 賣出 |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4650 USDT | −0.64% | 1.783 M | −25.55% | 0.4710 USDT | 0.4638 USDT | 848.74 K | 賣出 |
ADAUSDTCardano / USDT | MEXC | 0.4651 USDT | −0.47% | 881.731 K | −49.89% | 0.4753 USDT | 0.4634 USDT | 1.772 M | 賣出 |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4651 USDT | −0.56% | 780.393 K | −31.19% | 0.4753 USDT | 0.4640 USDT | 1.484 M | 賣出 |
ADAUSDTCardano / Tether USD | KRAKEN | 0.465151 USDT | −0.55% | 281.753 K | −38.01% | 0.475454 USDT | 0.463514 USDT | 572.172 K | 賣出 |
ADAUSDTCARDANO / TETHER | COINEX | 0.4650 USDT | −0.49% | 265.063 K | −47.46% | 0.4757 USDT | 0.4631 USDT | 525.719 K | 賣出 |
ADAUSDTCardano / Tether | COINBASE | 0.467 USDT | −0.21% | 143.588 K | −15.48% | 0.476 USDT | 0.463 USDT | 265.558 K | 賣出 |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4653 USDT | −0.32% | 101.183 K | −23.17% | 0.4751 USDT | 0.4645 USDT | 211.327 K | 賣出 |
ADAUSDTAda / USDT | UPBIT | 0.4720 USDT | −2.48% | 801 | −61.58% | 0.4840 USDT | 0.4720 USDT | 1.695 K | 賣出 |
ADAUSDTCARDANO/TETHER USD | — | 0.464802 USDT | −0.51% | 0 | — | 0.475700 USDT | 0.463783 USDT | 953.501 K | 賣出 |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.46510 USDT | −0.47% | — | — | 0.47600 USDT | 0.46350 USDT | 11.251 M | 賣出 |