商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4531 USDT | +2.70% | 68.725 M | +32.91% | 0.4579 USDT | 0.4184 USDT | 136.793 M | 賣出 |
ADAUSDTCardano / Tether USD | HTX | 0.452884 USDT | +4.10% | 25.82 M | +15.53% | 0.457867 USDT | 0.429038 USDT | 7.833 M | 賣出 |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4539 USDT | +2.97% | 25.287 M | +78.87% | 0.4579 USDT | 0.4184 USDT | 52.861 M | 賣出 |
ADAUSDTCardano / Tether US | WHITEBIT | 0.453480 USDT | +2.69% | 20.322 M | +46.84% | 0.457972 USDT | 0.418321 USDT | 39.318 M | 賣出 |
ADAUSDTCardano / Tether | HITBTC | 0.4536500 USDT | +2.97% | 19.837 M | +33.02% | 0.4576817 USDT | 0.4185813 USDT | 36.687 M | 賣出 |
ADAUSDTCardano / Tether USD | POLONIEX | 0.45269 USDT | +2.60% | 19.52 M | +27.67% | 0.45762 USDT | 0.41858 USDT | 33.637 M | 賣出 |
ADAUSDTADAUSDT SPOT | BITGET | 0.453139 USDT | +2.70% | 14.474 M | +28.08% | 0.457820 USDT | 0.418510 USDT | 27.95 M | 賣出 |
ADAUSDTCardano/Tether | OKX | 0.4539 USDT | +2.97% | 12.805 M | +76.50% | 0.4579 USDT | 0.4185 USDT | 26.517 M | 賣出 |
ADAUSDTCardano/Tether | GATEIO | 0.4539 USDT | +2.95% | 11.641 M | +101.61% | 0.4578 USDT | 0.4185 USDT | 23.669 M | 賣出 |
ADAUSDTCardano / Tether | KUCOIN | 0.4541 USDT | +2.99% | 4.968 M | +50.18% | 0.4578 USDT | 0.4185 USDT | 9.606 M | 賣出 |
ADAUSDTCardano / USDT | MEXC | 0.4534 USDT | +2.79% | 4.704 M | +32.15% | 0.4576 USDT | 0.4185 USDT | 9.328 M | 賣出 |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4538 USDT | +4.23% | 3.772 M | +26.83% | 0.4578 USDT | 0.4292 USDT | 1.604 M | 賣出 |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4535 USDT | +2.81% | 1.828 M | +23.07% | 0.4606 USDT | 0.4184 USDT | 3.568 M | 賣出 |
ADAUSDTCARDANO / TETHER | COINEX | 0.4539 USDT | +2.88% | 694.951 K | +61.52% | 0.4576 USDT | 0.4185 USDT | 1.408 M | 賣出 |
ADAUSDTCardano / Tether USD | KRAKEN | 0.453132 USDT | +2.75% | 513.195 K | +56.84% | 0.457488 USDT | 0.418600 USDT | 1.131 M | 賣出 |
ADAUSDTCardano / Tether | COINBASE | 0.453 USDT | +2.72% | 498.933 K | +1.36% | 0.458 USDT | 0.418 USDT | 953.049 K | 賣出 |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4540 USDT | +3.11% | 238.853 K | +64.72% | 0.4578 USDT | 0.4189 USDT | 382.293 K | 賣出 |
ADAUSDTAda / USDT | UPBIT | 0.4713 USDT | −0.82% | 1.758 K | +404.59% | 0.4759 USDT | 0.4210 USDT | 3.893 K | 賣出 |
ADAUSDTCARDANO/TETHER USD | — | 0.453401 USDT | +2.72% | 0 | — | 0.457502 USDT | 0.418585 USDT | 2.425 M | 賣出 |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.45390 USDT | +2.94% | — | — | 0.45790 USDT | 0.41850 USDT | 26.585 M | 賣出 |