商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4844 USDT | +0.17% | 43.353 M | −23.90% | 0.4882 USDT | 0.4755 USDT | 34.461 M | 中立 |
ADAUSDTCardano / Tether USD | HTX | 0.484431 USDT | +0.10% | 23.106 M | −9.95% | 0.488145 USDT | 0.475330 USDT | 40.43 M | 中立 |
ADAUSDTCardano / Tether | HITBTC | 0.4845242 USDT | +0.19% | 17.598 M | −7.68% | 0.4881590 USDT | 0.4760000 USDT | 18.507 M | 中立 |
ADAUSDTCardano / Tether USD | POLONIEX | 0.48410 USDT | +0.22% | 16.529 M | −9.37% | 0.48809 USDT | 0.47535 USDT | 15.578 M | 中立 |
ADAUSDTADAUSDT SPOT | BITGET | 0.484520 USDT | +0.20% | 11.12 M | −4.19% | 0.488000 USDT | 0.475434 USDT | 10.95 M | 中立 |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4848 USDT | +0.29% | 9.288 M | −22.55% | 0.4881 USDT | 0.4755 USDT | 8.52 M | 中立 |
ADAUSDTCardano / Tether US | WHITEBIT | 0.484491 USDT | +0.15% | 6.656 M | +5.68% | 0.488066 USDT | 0.475827 USDT | 5.009 M | 中立 |
ADAUSDTCardano/Tether | OKX | 0.4846 USDT | +0.23% | 6.376 M | −38.78% | 0.4881 USDT | 0.4756 USDT | 5.849 M | 中立 |
ADAUSDTCardano / Tether | KUCOIN | 0.4845 USDT | +0.21% | 3.528 M | −17.93% | 0.4880 USDT | 0.4757 USDT | 3.909 M | 中立 |
ADAUSDTCardano/Tether | GATEIO | 0.4846 USDT | +0.21% | 2.487 M | −37.61% | 0.4880 USDT | 0.4755 USDT | 1.849 M | 中立 |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4846 USDT | +0.10% | 2.325 M | −23.57% | 0.4883 USDT | 0.4755 USDT | 3.193 M | 中立 |
ADAUSDTCARDANO/USD TETHER | — | 0.4848 USDT | +0.21% | 2.002 M | −7.24% | 0.4882 USDT | 0.4757 USDT | 1.673 M | 買入 |
ADAUSDTCardano / USDT | MEXC | 0.4844 USDT | +0.17% | 1.805 M | −33.08% | 0.4882 USDT | 0.4760 USDT | 1.529 M | 中立 |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4847 USDT | +0.23% | 1.197 M | −16.78% | 0.4882 USDT | 0.4754 USDT | 924.073 K | 中立 |
ADAUSDTCARDANO / TETHER | COINEX | 0.4846 USDT | +0.23% | 451.882 K | −20.27% | 0.4881 USDT | 0.4760 USDT | 359.225 K | 中立 |
ADAUSDTCardano / Tether USD | KRAKEN | 0.484770 USDT | +0.12% | 450.747 K | −69.68% | 0.487732 USDT | 0.475684 USDT | 291.372 K | 中立 |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4847 USDT | +0.37% | 298.128 K | +41.90% | 0.4878 USDT | 0.4760 USDT | 60.971 K | 中立 |
ADAUSDTCardano / Tether | COINBASE | 0.485 USDT | +0.41% | 214.274 K | +33.31% | 0.488 USDT | 0.476 USDT | 112.735 K | 中立 |
ADAUSDTAda / USDT | UPBIT | 0.5180 USDT | −0.19% | 410 | +420.61% | 0.5190 USDT | 0.5180 USDT | 475 | 買入 |
ADAUSDTCARDANO/TETHER USD | — | 0.484399 USDT | +0.19% | 0 | — | 0.488102 USDT | 0.475898 USDT | 327.764 K | 中立 |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.48457 USDT | +0.22% | — | — | 0.48810 USDT | 0.47560 USDT | 5.844 M | 中立 |