商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4611 USDT | +0.70% | 39.986 M | −43.94% | 0.4630 USDT | 0.4563 USDT | 6.965 M | 賣出 |
ADAUSDTCardano / Tether USD | HTX | 0.461189 USDT | +0.87% | 23.341 M | −10.68% | 0.462906 USDT | 0.452098 USDT | 20.71 M | 賣出 |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4610 USDT | +0.68% | 20.784 M | −42.17% | 0.4629 USDT | 0.4563 USDT | 3.157 M | 賣出 |
ADAUSDTCardano / Tether USD | POLONIEX | 0.46080 USDT | +0.66% | 15.406 M | −24.17% | 0.46293 USDT | 0.45617 USDT | 4.166 M | 賣出 |
ADAUSDTCardano / Tether | HITBTC | 0.4609611 USDT | +0.67% | 15.028 M | −25.22% | 0.4626594 USDT | 0.4563602 USDT | 3.917 M | 賣出 |
ADAUSDTADAUSDT SPOT | BITGET | 0.461155 USDT | +0.70% | 10.152 M | −34.67% | 0.462857 USDT | 0.456249 USDT | 3.086 M | 賣出 |
ADAUSDTCardano / Tether US | WHITEBIT | 0.460889 USDT | +0.60% | 8.445 M | −62.66% | 0.462973 USDT | 0.456216 USDT | 2.49 M | 賣出 |
ADAUSDTCardano/Tether | OKX | 0.4610 USDT | +0.68% | 7 M | −57.84% | 0.4629 USDT | 0.4565 USDT | 797.647 K | 賣出 |
ADAUSDTCardano/Tether | GATEIO | 0.4611 USDT | +0.68% | 3.548 M | −72.60% | 0.4629 USDT | 0.4565 USDT | 481.178 K | 賣出 |
ADAUSDTCardano / Tether | KUCOIN | 0.4612 USDT | +0.70% | 3.194 M | −36.37% | 0.4628 USDT | 0.4563 USDT | 393.106 K | 賣出 |
ADAUSDTCardano / USDT | MEXC | 0.4609 USDT | +0.70% | 2.63 M | −45.74% | 0.4629 USDT | 0.4562 USDT | 500.2 K | 賣出 |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4611 USDT | +0.83% | 2.085 M | −46.23% | 0.4631 USDT | 0.4519 USDT | 1.657 M | 賣出 |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4610 USDT | +0.66% | 1.001 M | −46.28% | 0.4629 USDT | 0.4562 USDT | 174.494 K | 賣出 |
ADAUSDTCardano / Tether USD | KRAKEN | 0.460451 USDT | +0.47% | 376.099 K | −30.42% | 0.462265 USDT | 0.458094 USDT | 4.395 K | 賣出 |
ADAUSDTCARDANO / TETHER | COINEX | 0.4610 USDT | +0.66% | 322.238 K | −56.09% | 0.4628 USDT | 0.4564 USDT | 39.139 K | 賣出 |
ADAUSDTCardano / Tether | COINBASE | 0.463 USDT | +0.87% | 267.183 K | −48.79% | 0.463 USDT | 0.456 USDT | 20.008 K | 賣出 |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4609 USDT | +0.59% | 128.907 K | −32.29% | 0.4625 USDT | 0.4568 USDT | 26.833 K | 賣出 |
ADAUSDTAda / USDT | UPBIT | 0.4650 USDT | +5.91% | 519 | −70.48% | 0.4650 USDT | 0.4362 USDT | 94 | 賣出 |
ADAUSDTCARDANO/TETHER USD | — | 0.461002 USDT | +0.70% | 0 | — | 0.462901 USDT | 0.456302 USDT | 126.682 K | 賣出 |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.46100 USDT | +0.68% | — | — | 0.46270 USDT | 0.45642 USDT | 803.281 K | 賣出 |