商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.3924 USDT | +0.15% | 26.073 M | −29.41% | 0.3965 USDT | 0.3871 USDT | 43.368 M | 賣出 |
ADAUSDTCardano / Tether USD | HTX | 0.392518 USDT | −0.55% | 21.673 M | −15.84% | 0.397395 USDT | 0.387079 USDT | 49.997 M | 賣出 |
ADAUSDTCardano / Tether USD | POLONIEX | 0.39250 USDT | +0.13% | 17.108 M | −34.13% | 0.39540 USDT | 0.38717 USDT | 26.167 M | 賣出 |
ADAUSDTCardano / Tether | HITBTC | 0.3922501 USDT | +0.13% | 11.631 M | −26.84% | 0.3962390 USDT | 0.3873194 USDT | 17.53 M | 賣出 |
ADAUSDTADAUSDT SPOT | BITGET | 0.392476 USDT | +0.20% | 10.516 M | −15.49% | 0.396318 USDT | 0.387200 USDT | 14.693 M | 賣出 |
ADAUSDTCardano / Tether US | WHITEBIT | 0.392240 USDT | +0.14% | 7.901 M | −52.32% | 0.396060 USDT | 0.387291 USDT | 12.631 M | 賣出 |
ADAUSDTADAUSDT SPOT | BYBIT | 0.3927 USDT | +0.23% | 6.318 M | −22.16% | 0.3964 USDT | 0.3870 USDT | 10.279 M | 賣出 |
ADAUSDTCardano/Tether | OKX | 0.3925 USDT | +0.20% | 4.073 M | −29.56% | 0.3970 USDT | 0.3869 USDT | 7.356 M | 賣出 |
ADAUSDTCardano / USDT | MEXC | 0.3924 USDT | +0.15% | 2.412 M | −32.34% | 0.3964 USDT | 0.3871 USDT | 3.903 M | 賣出 |
ADAUSDTCardano / Tether | KUCOIN | 0.3926 USDT | +0.20% | 2.402 M | −29.23% | 0.3981 USDT | 0.3872 USDT | 4.262 M | 賣出 |
ADAUSDTCARDANO/USD TETHER | — | 0.3923 USDT | +0.20% | 1.871 M | −25.79% | 0.3967 USDT | 0.3870 USDT | 2.802 M | 賣出 |
ADAUSDTCardano/Tether | GATEIO | 0.3924 USDT | +0.13% | 1.591 M | −31.69% | 0.3965 USDT | 0.3872 USDT | 3.02 M | 賣出 |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.3923 USDT | +0.15% | 652.257 K | −40.27% | 0.3962 USDT | 0.3871 USDT | 1.084 M | 賣出 |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.3925 USDT | −0.56% | 360.181 K | −45.18% | 0.3973 USDT | 0.3878 USDT | 802.619 K | 賣出 |
ADAUSDTCardano / Tether USD | KRAKEN | 0.392249 USDT | +0.11% | 358.904 K | −57.87% | 0.395332 USDT | 0.387393 USDT | 799.656 K | 賣出 |
ADAUSDTCARDANO / TETHER | COINEX | 0.3925 USDT | +0.18% | 254.032 K | −29.26% | 0.3964 USDT | 0.3873 USDT | 414.173 K | 賣出 |
ADAUSDTCardano / Tether | COINBASE | 0.392 USDT | 0.00% | 215.784 K | −22.52% | 0.396 USDT | 0.387 USDT | 444.284 K | 賣出 |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.3924 USDT | +0.20% | 79.887 K | −29.57% | 0.3959 USDT | 0.3874 USDT | 110.266 K | 賣出 |
ADAUSDTAda / USDT | UPBIT | 0.3960 USDT | +2.80% | 446 | +2228.02% | 0.3960 USDT | 0.3852 USDT | 1.089 K | 賣出 |
ADAUSDTCARDANO/TETHER USD | — | 0.392400 USDT | +0.15% | 0 | — | 0.396299 USDT | 0.387200 USDT | 563.41 K | 賣出 |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.39250 USDT | +0.20% | — | — | 0.39683 USDT | 0.38701 USDT | 7.27 M | 賣出 |