商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
AERGOUSDT.PAergo perpetual contract | WhiteBIT | 0.1419 USDT | +0.71% | 24.02 M | −16.13% | 0.1419 USDT | 0.1362 USDT | 68.55 M | 買入 |
AERGOUSDT.PAERGO / TetherUS PERPETUAL CONTRACT | Binance | 0.1419 USDT | +0.64% | 16.2 M | −35.78% | 0.1420 USDT | 0.1361 USDT | 53.34 M | 買入 |
AERGOUSDT.PAERGOUSDT Perpetual Contract | Bybit | 0.1420 USDT | +0.78% | 3.3 M | −39.49% | 0.1421 USDT | 0.1361 USDT | 10.71 M | 買入 |
AERGOUSDT.PAERGOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.1417 USDT | +0.50% | 371.79 K | −6.97% | 0.1418 USDT | 0.1362 USDT | 1.28 M | 買入 |
AERGOUSDT.PAERGO USDT PERPETUAL | Pionex | 0.1419 USDT | +0.71% | 161.86 K | +67.58% | 0.1419 USDT | 0.1362 USDT | 875.55 K | 買入 |
AERGOUSDT.PAERGO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.1421 USDT | +0.92% | 708 | −40.57% | 0.1421 USDT | 0.1361 USDT | 314 | 買入 |
AERGOUSDT.PAERGO/TETHER USD PERPETUAL CONTRACT | BitMart | 0.1419 USDT | +0.71% | 0 | — | 0.1420 USDT | 0.1361 USDT | 22.03 M | 中立 |
AERGOUSDT.PAERGO/USDT Perpetual Contract | BingX | 0.1419 USDT | +0.71% | — | — | 0.1421 USDT | 0.1361 USDT | 287.53 M | 買入 |
AERGOUSDT.PAERGO Linear Perpetual Futures Contract | Phemex | 0.1419 USDT | +0.64% | — | — | 0.1419 USDT | 0.1361 USDT | 4.08 M | 買入 |
AERGOUSDT.PAERGO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.14008 USDT | −0.54% | — | — | 0.14102 USDT | 0.13635 USDT | 35.48 K | 買入 |
AERGOUSDT.PAERGO / Tether PERPETUAL FUTURES | MEXC | 0.1420 USDT | +0.78% | — | — | 0.1420 USDT | 0.1361 USDT | 225.06 K | 買入 |