交易所

查看Aevo在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
AEVOUSDT AEVO/TETHERUS	WEEX	0.04165 USDT	+2.94%	17.27 M	−41.11%	0.04233 USDT	0.04028 USDT	388.38 M	中立
AEVOUSDT.P Aevo/USD Tether Perpetual Contract	BingX	0.04160 USDT	+1.54%	6.49 M	+0.10%	0.04228 USDT	0.04049 USDT	90.63 M	中立
AEVOUSDC.P Aevo/USD Coin Perpetual Contract	BingX	0.04160 USDC	+1.54%	6.49 M	+0.10%	0.04228 USDC	0.04049 USDC	90.46 M	中立
AEVOUSDT.P AEVO / TetherUS PERPETUAL CONTRACT	Binance	0.04162 USDT	+1.54%	1.89 M	−18.28%	0.04232 USDT	0.04048 USDT	32.51 M	中立
AEVOUSDT.P Aevo perpetual contract	WhiteBIT	0.04169 USDT	+1.41%	1.78 M	−16.90%	0.04240 USDT	0.04049 USDT	34.74 M	中立
AEVOUSDT.P AEVO / Tether USD PERPETUAL CONTRACT	LBANK	0.04163 USDT	+1.54%	1.27 M	+6.89%	0.04230 USDT	0.04049 USDT	17.9 M	買進
AEVOUSDT AEVO/USD TETHER	BloFin	0.0418 USDT	+1.46%	1.1 M	−28.15%	0.0425 USDT	0.0403 USDT	20.89 M	中立
AEVOUSDT.P AEVOUSDT Perpetual Swap Contract	OKX	0.04160 USDT	+1.51%	960.26 K	−12.77%	0.04226 USDT	0.04046 USDT	708.03 K	中立
AEVOUSDT AEVO / TetherUS	Binance	0.0416 USDT	+1.22%	836.23 K	+5.69%	0.0424 USDT	0.0406 USDT	15.72 M	中立
AEVOUSDT AEVO / Tether USD	HTX	0.0418 USDT	+3.21%	583.4 K	−31.68%	0.0433 USDT	0.0403 USDT	13.33 M	買進
AEVOUSDT.P AEVOUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.04158 USDT	+1.27%	461.24 K	−40.33%	0.04224 USDT	0.04053 USDT	8.06 M	中立
AEVOUSDT.P AEVO/USD PERPETUAL SWAP CONTRACT	CoinW	0.04155 USDT	+1.44%	426.6 K	−15.72%	0.04230 USDT	0.04050 USDT	6.98 M	中立
AEVOUSDT Aevo / Tether US	WhiteBIT	0.0416 USDT	+1.71%	375.06 K	−13.92%	0.0423 USDT	0.0406 USDT	6.3 M	中立
AEVOUSDT.P AEVOUSDT Perpetual Contract	Zoomex	0.04152 USDT	+1.39%	297.24 K	−5.39%	0.04225 USDT	0.04050 USDT	5.32 M	中立
AEVOUSDT.P AEVOUSDT Perpetual Contract	Bybit	0.04152 USDT	+1.39%	296.96 K	−5.66%	0.04225 USDT	0.04050 USDT	5.32 M	中立
AEVOUSDT Aevo / USDT	MEXC	0.04168 USDT	+1.53%	283.56 K	+3.33%	0.04236 USDT	0.04054 USDT	5.1 M	中立
AEVOUSDT.P Aevo/TetherUS	Toobit	0.04163 USDT	+1.56%	271.41 K	−12.96%	0.04231 USDT	0.04050 USDT	3.95 M	中立
AEVOUSDT.P AEVO Linear Perpetual Futures Contract	Phemex	0.0417 USDT	+1.71%	239.37 K	−16.14%	0.0424 USDT	0.0404 USDT	4.05 M	中立
AEVOTRY AEVO / Turkish Lira	Binance	1.79 TRY	+1.13%	179.13 K	−33.84%	1.82 TRY	1.74 TRY	3 M	中立
AEVOUSDT Aevo/Tether	OKX	0.04157 USDT	+1.32%	152.17 K	+39.38%	0.04231 USDT	0.04051 USDT	3.26 M	中立
AEVOUSDT Aevo/Tether	Gate	0.04165 USDT	+1.46%	137.31 K	−38.30%	0.04233 USDT	0.04053 USDT	2.49 M	中立
AEVOUSDT.P Aevo / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.04162 USDT	+1.54%	128.86 K	−13.76%	0.04231 USDT	0.04051 USDT	2.19 M	中立
AEVOUSDC.P AEVO / USDC PERPETUAL CONTRACT	Coinbase	0.04159 USDC	+1.91%	115.63 K	−3.43%	0.04224 USDC	0.04061 USDC	2.51 M	中立
AEVOUSDT Aevo / Tether SPOT	BITUNIX	0.0416 USDT	+1.46%	88.94 K	+11.73%	0.0424 USDT	0.0405 USDT	1.46 M	中立
AEVOUSDT AEVOUSDT SPOT	Bybit	0.0415 USDT	+1.22%	87.5 K	−16.70%	0.0424 USDT	0.0405 USDT	1.73 M	中立
AEVOUSDT AEVO / USDT	KCEX	0.0416 USDT	+0.97%	67.94 K	−4.99%	0.0424 USDT	0.0404 USDT	1.05 M	中立
AEVOEUR AEVO / Euro	Bitvavo	0.035626 EUR	+1.70%	60.29 K	−38.00%	0.036146 EUR	0.034756 EUR	1.07 M	中立
AEVOUSDT.P AEVO / USDT PERPETUAL SWAP CONTRACT	KCEX	0.04163 USDT	+1.56%	57.14 K	−3.32%	0.04231 USDT	0.04049 USDT	959.06 K	中立
AEVOUSDC Aevo / USDC	MEXC	0.04167 USDC	+1.61%	52.65 K	−5.09%	0.04236 USDC	0.04045 USDC	713 K	買進
AEVOUSDT Aevo / Tether	KuCoin	0.04173 USDT	+1.76%	25.39 K	+12.43%	0.04210 USDT	0.04068 USDT	521.86 K	中立
AEVOUSD AEVO / U. S. Dollar	Kraken	0.0417 USD	+1.96%	24.61 K	+127.81%	0.0420 USD	0.0407 USD	368.84 K	中立
AEVOUSDT AEVO / TETHER	CoinEx	0.041574 USDT	+1.65%	20.41 K	−0.60%	0.042326 USDT	0.040493 USDT	287.92 K	中立
AEVOUSDT AEVO / USDT Spot Trading Pair	Phemex	0.0417 USDT	+1.71%	16.76 K	+5.97%	0.0424 USDT	0.0405 USDT	314.37 K	中立
AEVOUSDT AEVOUSDT SPOT	Bitget	0.04151 USDT	+1.15%	15.21 K	−43.31%	0.04233 USDT	0.04060 USDT	305.13 K	中立
AEVOUSDC AEVO / USD Coin	Binance	0.0418 USDC	+2.45%	11.75 K	−71.82%	0.0422 USDC	0.0406 USDC	249.53 K	買進
AEVOUSDT.P AEVO USDT PERPETUAL	Pionex	0.04162 USDT	+1.56%	7.48 K	−62.07%	0.04230 USDT	0.04051 USDT	133.92 K	中立
AEVOUSDC.P AEVOPERP Perpetual Contract	Bybit	0.04140 USDC	+1.07%	6.46 K	−50.87%	0.04223 USDC	0.04056 USDC	143.49 K	中立
AEVOEUR AEVO / Euro	Kraken	0.0357 EUR	+2.29%	6.1 K	+3,830.17%	0.0358 EUR	0.0348 EUR	145.08 K	中立
AEVOUSDT.P AEVO/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.04162 USDT	+1.56%	1.5 K	−16.85%	0.04228 USDT	0.04051 USDT	583	中立
AEVOTHB Aevo	Bitkub	1.31 THB	+2.34%	1.27 K	−67.36%	1.34 THB	1.27 THB	18.37 K	中立
AEVOUSD Aevo / USD	Crypto.com	0.041704 USD	+2.16%	1.16 K	−30.12%	0.042002 USD	0.041216 USD	25.72 K	中立
AEVOBTC AEVO / Bitcoin	Binance	0.00000046 BTC	+2.22%	832	−32.42%	0.00000046 BTC	0.00000046 BTC	4.36 K	買進
AEVOUSD Aevo/USD	OKX	0.04164 USD	+3.66%	812	+170.12%	0.04197 USD	0.04145 USD	19.47 K	中立
AEVOUSD AEVO / US Dollar	Binance	0.04199191 USD	+3.58%	768	−32.33%	0.04199191 USD	0.04199191 USD	4.36 K	買進
AEVOUSDT aevo / Tether USD	Poloniex	0.041 USDT	+10.81%	32	0.00%	0.041 USDT	0.040 USDT	792	賣出
AEVOUSDT.P AEVO / TETHERUS PERPETUAL CONTRACT	Gate	0.04160 USDT	+1.49%	—	—	0.04226 USDT	0.04046 USDT	729.1 K	中立
AEVOUSDC.P AEVO / Tether PERPETUAL FUTURES	MEXC	0.04168 USDC	+1.51%	—	—	0.04228 USDC	0.04043 USDC	143.27 K	中立
AEVOUSD.PM AEVOUSD Multi Collateral Perpetual Futures Contract	Kraken	0.04111 USD	+0.64%	—	—	0.04159 USD	0.04082 USD	73.56 K	中立
AEVOUSDT.P Aevo vs Tether USD PERPETUAL CONTRACT	BTCC	0.04162 USDT	+1.56%	—	—	0.04230 USDT	0.04050 USDT	196.67 M	中立
AEVOUSDT.P AEVO / TETHER PERPETUAL FUTURES	WOO X	0.04164 USDT	+1.51%	—	—	0.04238 USDT	0.04048 USDT	31.42 M	中立
AEVOUSDT.P AEVO/TETHERUS PERPETUAL CONTRACT	WEEX	0.04162 USDT	+1.51%	—	—	0.04230 USDT	0.04050 USDT	842.39 K	中立
AEVO Aevo / USDC	Uniswap v3 (Ethereum)	0.041613254 USD	+1.71%	—	—	0.042155853 USD	0.040672871 USD	5.37 K	買進
AEVOUSDT.P AEVO / Tether PERPETUAL FUTURES	MEXC	0.04162 USDT	+1.54%	—	—	0.04228 USDT	0.04050 USDT	2.4 M	中立
AEVOFDUSD AEVO / FDUSD	Binance	0.0415 FDUSD	+1.22%	—	—	0.0423 FDUSD	0.0406 FDUSD	170.46 K	中立
AEVOUSDT AEVO / TETHER	WOO X	0.04165 USDT	+1.46%	—	—	0.04233 USDT	0.04053 USDT	2.42 M	中立
AEVOUSDT Aevo/Tether USD	BitMart	0.041 USDT	0.00%	—	—	0.043 USDT	0.040 USDT	422.47 K	中立
AEVOUSDT.P AEVO/USDT PERPETUAL SWAP CONTRACT	XT.com	0.04162 USDT	+1.51%	—	—	0.04232 USDT	0.04050 USDT	443.66 K	中立