Aevo

沒有交易

交易所

查看Aevo在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
AEVOUSDTAEVO/TETHERUSWEEX0.04165 USDT+2.94%17.27 M−41.11%0.04233 USDT0.04028 USDT388.38 M
中立
AEVOUSDT.PAevo/USD Tether Perpetual ContractBingX0.04160 USDT+1.54%6.49 M+0.10%0.04228 USDT0.04049 USDT90.63 M
中立
AEVOUSDC.PAevo/USD Coin Perpetual ContractBingX0.04160 USDC+1.54%6.49 M+0.10%0.04228 USDC0.04049 USDC90.46 M
中立
AEVOUSDT.PAEVO / TetherUS PERPETUAL CONTRACTBinance0.04162 USDT+1.54%1.89 M−18.28%0.04232 USDT0.04048 USDT32.51 M
中立
AEVOUSDT.PAevo perpetual contractWhiteBIT0.04169 USDT+1.41%1.78 M−16.90%0.04240 USDT0.04049 USDT34.74 M
中立
AEVOUSDT.PAEVO / Tether USD PERPETUAL CONTRACTLBANK0.04163 USDT+1.54%1.27 M+6.89%0.04230 USDT0.04049 USDT17.9 M
買進
AEVOUSDTAEVO/USD TETHERBloFin0.0418 USDT+1.46%1.1 M−28.15%0.0425 USDT0.0403 USDT20.89 M
中立
AEVOUSDT.PAEVOUSDT Perpetual Swap ContractOKX0.04160 USDT+1.51%960.26 K−12.77%0.04226 USDT0.04046 USDT708.03 K
中立
AEVOUSDTAEVO / TetherUSBinance0.0416 USDT+1.22%836.23 K+5.69%0.0424 USDT0.0406 USDT15.72 M
中立
AEVOUSDTAEVO / Tether USDHTX0.0418 USDT+3.21%583.4 K−31.68%0.0433 USDT0.0403 USDT13.33 M
買進
AEVOUSDT.PAEVOUSDTPERP PERPETUAL MIX CONTRACTBitget0.04158 USDT+1.27%461.24 K−40.33%0.04224 USDT0.04053 USDT8.06 M
中立
AEVOUSDT.PAEVO/USD PERPETUAL SWAP CONTRACTCoinW0.04155 USDT+1.44%426.6 K−15.72%0.04230 USDT0.04050 USDT6.98 M
中立
AEVOUSDTAevo / Tether USWhiteBIT0.0416 USDT+1.71%375.06 K−13.92%0.0423 USDT0.0406 USDT6.3 M
中立
AEVOUSDT.PAEVOUSDT Perpetual ContractZoomex0.04152 USDT+1.39%297.24 K−5.39%0.04225 USDT0.04050 USDT5.32 M
中立
AEVOUSDT.PAEVOUSDT Perpetual ContractBybit0.04152 USDT+1.39%296.96 K−5.66%0.04225 USDT0.04050 USDT5.32 M
中立
AEVOUSDTAevo / USDTMEXC0.04168 USDT+1.53%283.56 K+3.33%0.04236 USDT0.04054 USDT5.1 M
中立
AEVOUSDT.PAevo/TetherUSToobit0.04163 USDT+1.56%271.41 K−12.96%0.04231 USDT0.04050 USDT3.95 M
中立
AEVOUSDT.PAEVO Linear Perpetual Futures ContractPhemex0.0417 USDT+1.71%239.37 K−16.14%0.0424 USDT0.0404 USDT4.05 M
中立
AEVOTRYAEVO / Turkish LiraBinance1.79 TRY+1.13%179.13 K−33.84%1.82 TRY1.74 TRY3 M
中立
AEVOUSDTAevo/TetherOKX0.04157 USDT+1.32%152.17 K+39.38%0.04231 USDT0.04051 USDT3.26 M
中立
AEVOUSDTAevo/TetherGate0.04165 USDT+1.46%137.31 K−38.30%0.04233 USDT0.04053 USDT2.49 M
中立
AEVOUSDT.PAevo / Tether LINEAR FUTURES CONTRACTBITUNIX0.04162 USDT+1.54%128.86 K−13.76%0.04231 USDT0.04051 USDT2.19 M
中立
AEVOUSDC.PAEVO / USDC PERPETUAL CONTRACTCoinbase0.04159 USDC+1.91%115.63 K−3.43%0.04224 USDC0.04061 USDC2.51 M
中立
AEVOUSDTAevo / Tether SPOTBITUNIX0.0416 USDT+1.46%88.94 K+11.73%0.0424 USDT0.0405 USDT1.46 M
中立
AEVOUSDTAEVOUSDT SPOTBybit0.0415 USDT+1.22%87.5 K−16.70%0.0424 USDT0.0405 USDT1.73 M
中立
AEVOUSDTAEVO / USDTKCEX0.0416 USDT+0.97%67.94 K−4.99%0.0424 USDT0.0404 USDT1.05 M
中立
AEVOEURAEVO / EuroBitvavo0.035626 EUR+1.70%60.29 K−38.00%0.036146 EUR0.034756 EUR1.07 M
中立
AEVOUSDT.PAEVO / USDT PERPETUAL SWAP CONTRACTKCEX0.04163 USDT+1.56%57.14 K−3.32%0.04231 USDT0.04049 USDT959.06 K
中立
AEVOUSDCAevo / USDCMEXC0.04167 USDC+1.61%52.65 K−5.09%0.04236 USDC0.04045 USDC713 K
買進
AEVOUSDTAevo / TetherKuCoin0.04173 USDT+1.76%25.39 K+12.43%0.04210 USDT0.04068 USDT521.86 K
中立
AEVOUSDAEVO / U. S. DollarKraken0.0417 USD+1.96%24.61 K+127.81%0.0420 USD0.0407 USD368.84 K
中立
AEVOUSDTAEVO / TETHERCoinEx0.041574 USDT+1.65%20.41 K−0.60%0.042326 USDT0.040493 USDT287.92 K
中立
AEVOUSDTAEVO / USDT Spot Trading PairPhemex0.0417 USDT+1.71%16.76 K+5.97%0.0424 USDT0.0405 USDT314.37 K
中立
AEVOUSDTAEVOUSDT SPOTBitget0.04151 USDT+1.15%15.21 K−43.31%0.04233 USDT0.04060 USDT305.13 K
中立
AEVOUSDCAEVO / USD CoinBinance0.0418 USDC+2.45%11.75 K−71.82%0.0422 USDC0.0406 USDC249.53 K
買進
AEVOUSDT.PAEVO USDT PERPETUALPionex0.04162 USDT+1.56%7.48 K−62.07%0.04230 USDT0.04051 USDT133.92 K
中立
AEVOUSDC.PAEVOPERP Perpetual ContractBybit0.04140 USDC+1.07%6.46 K−50.87%0.04223 USDC0.04056 USDC143.49 K
中立
AEVOEURAEVO / EuroKraken0.0357 EUR+2.29%6.1 K+3,830.17%0.0358 EUR0.0348 EUR145.08 K
中立
AEVOUSDT.PAEVO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.04162 USDT+1.56%1.5 K−16.85%0.04228 USDT0.04051 USDT583
中立
AEVOTHBAevoBitkub1.31 THB+2.34%1.27 K−67.36%1.34 THB1.27 THB18.37 K
中立
AEVOUSDAevo / USDCrypto.com0.041704 USD+2.16%1.16 K−30.12%0.042002 USD0.041216 USD25.72 K
中立
AEVOBTCAEVO / BitcoinBinance0.00000046 BTC+2.22%832−32.42%0.00000046 BTC0.00000046 BTC4.36 K
買進
AEVOUSDAevo/USDOKX0.04164 USD+3.66%812+170.12%0.04197 USD0.04145 USD19.47 K
中立
AEVOUSDAEVO / US DollarBinance0.04199191 USD+3.58%768−32.33%0.04199191 USD0.04199191 USD4.36 K
買進
AEVOUSDTaevo / Tether USDPoloniex0.041 USDT+10.81%320.00%0.041 USDT0.040 USDT792
賣出
AEVOUSDT.PAEVO / TETHERUS PERPETUAL CONTRACTGate0.04160 USDT+1.49%0.04226 USDT0.04046 USDT729.1 K
中立
AEVOUSDC.PAEVO / Tether PERPETUAL FUTURESMEXC0.04168 USDC+1.51%0.04228 USDC0.04043 USDC143.27 K
中立
AEVOUSD.PMAEVOUSD Multi Collateral Perpetual Futures ContractKraken0.04111 USD+0.64%0.04159 USD0.04082 USD73.56 K
中立
AEVOUSDT.PAevo vs Tether USD PERPETUAL CONTRACTBTCC0.04162 USDT+1.56%0.04230 USDT0.04050 USDT196.67 M
中立
AEVOUSDT.PAEVO / TETHER PERPETUAL FUTURESWOO X0.04164 USDT+1.51%0.04238 USDT0.04048 USDT31.42 M
中立
AEVOUSDT.PAEVO/TETHERUS PERPETUAL CONTRACTWEEX0.04162 USDT+1.51%0.04230 USDT0.04050 USDT842.39 K
中立
AEVOAevo / USDCUniswap v3 (Ethereum)0.041613254 USD+1.71%0.042155853 USD0.040672871 USD5.37 K
買進
AEVOUSDT.PAEVO / Tether PERPETUAL FUTURESMEXC0.04162 USDT+1.54%0.04228 USDT0.04050 USDT2.4 M
中立
AEVOFDUSDAEVO / FDUSDBinance0.0415 FDUSD+1.22%0.0423 FDUSD0.0406 FDUSD170.46 K
中立
AEVOUSDTAEVO / TETHERWOO X0.04165 USDT+1.46%0.04233 USDT0.04053 USDT2.42 M
中立
AEVOUSDTAevo/Tether USDBitMart0.041 USDT0.00%0.043 USDT0.040 USDT422.47 K
中立
AEVOUSDT.PAEVO/USDT PERPETUAL SWAP CONTRACTXT.com0.04162 USDT+1.51%0.04232 USDT0.04050 USDT443.66 K
中立