商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
AEVOUSDT.PAEVO / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7952 USDT | −0.62% | 230.271 M | +30.13% | 0.8147 USDT | 0.7600 USDT | 85.514 M | 賣出 |
AEVOUSDTAEVO / TetherUS | BINANCE | 0.795 USDT | −0.75% | 27.92 M | +1.21% | 0.815 USDT | 0.760 USDT | 8.326 M | 賣出 |
AEVOUSDTAEVO / Tether USD | HTX | 0.7929 USDT | −5.23% | 10.314 M | −4.38% | 0.8396 USDT | 0.7602 USDT | 8.127 M | 賣出 |
AEVOTRYAEVO / Turkish Lira | BINANCE | 25.66 TRY | −0.96% | 3.231 M | −18.71% | 26.30 TRY | 24.64 TRY | 669.039 K | 賣出 |
AEVOUSDTAevo / Tether US | WHITEBIT | 0.80 USDT | 0.00% | 2.256 M | +61.51% | 0.81 USDT | 0.76 USDT | 1.209 M | 賣出 |
AEVOUSDTAevo / Tether | KUCOIN | 0.795 USDT | −0.63% | 1.021 M | +26.29% | 0.814 USDT | 0.761 USDT | 508.859 K | 賣出 |
AEVOUSDTAEVO / USDT Spot Trading Pair | PHEMEX | 0.7971 USDT | −0.64% | 530.157 K | +5.45% | 0.8162 USDT | 0.7589 USDT | 163.81 K | 賣出 |
AEVOBTCAEVO / Bitcoin | BINANCE | 0.00001191 BTC | −1.49% | 360.541 K | +29.40% | 0.00001215 BTC | 0.00001152 BTC | 101.882 K | 賣出 |
AEVOUSDAEVO / US Dollar | BINANCE | 0.79413778 USD | −0.94% | 344.783 K | +27.67% | 0.81494606 USD | 0.76200445 USD | 101.673 K | 賣出 |
AEVOUSDTAevo / USDT | MEXC | 0.795 USDT | −0.63% | 275.648 K | +24.88% | 0.814 USDT | 0.762 USDT | 76.377 K | 賣出 |
AEVOBNBAEVO / Binance Coin | BINANCE | 0.001385 BNB | −0.36% | 44.986 K | −16.69% | 0.001407 BNB | 0.001331 BNB | 16.15 K | 賣出 |
AEVOUSDTAEVO / TETHER | COINEX | 0.7973 USDT | −0.73% | 12.419 K | −27.64% | 0.8134 USDT | 0.7632 USDT | 4.198 K | 賣出 |
AEVOUSDTaevo / Tether USD | POLONIEX | 1.150 USDT | +49.74% | 48 | +90.17% | 1.151 USDT | 1.016 USDT | 20 | 賣出 |
AEVOFDUSDAEVO / FDUSD | BINANCE | 0.794 FDUSD | −0.75% | 0 | — | 0.815 FDUSD | 0.761 FDUSD | 439.26 K | 賣出 |
AEVOUSDTAEVO / TETHER | WOONETWORK | 0.795 USDT | −0.63% | — | — | 0.815 USDT | 0.760 USDT | 4.927 M | 賣出 |
AEVOUSDT.PAEVO / Tether PERPETUAL FUTURES | MEXC | 0.795 USDT | −0.50% | — | — | 0.815 USDT | 0.760 USDT | 4.423 M | 賣出 |
AEVOWETH_D1A473.USDAevo / Wrapped Ether on Ethereum (0xd1a47332acad7498af1efdba16158e11317eca4a) in USD | Uniswap v3 (Ethereum) | 0.8063 USD | +0.47% | — | — | 0.8091 USD | 0.7697 USD | 114.865 K | 賣出 |
AEVOWETHAevo / Wrapped Ether (0xd1a47...eca4a) | Uniswap v3 (Ethereum) | 0.0002593258 WETH | −0.77% | — | — | 0.0002613438 WETH | 0.0002523119 WETH | 145.682 K | 賣出 |