商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
AEVOUSDT.PAEVO / TetherUS PERPETUAL CONTRACT | Binance | 0.3373 USDT | −6.82% | 44.97 M | +147.36% | 0.3680 USDT | 0.3273 USDT | 60.54 M | 賣出 |
AEVOUSDT.PAevo perpetual contract | WhiteBIT | 0.3371 USDT | −6.90% | 18.4 M | +50.62% | 0.3679 USDT | 0.3274 USDT | 29.42 M | 賣出 |
AEVOUSDT.PAEVOUSDT Perpetual Swap Contract | OKX | 0.3369 USDT | −6.99% | 14.5 M | +80.03% | 0.3683 USDT | 0.3271 USDT | 7.66 M | 賣出 |
AEVOUSDT.PAEVOUSDT Perpetual Contract | Bybit | 0.3371 USDT | −6.90% | 6.11 M | +118.78% | 0.3683 USDT | 0.3272 USDT | 8.82 M | 賣出 |
AEVOUSDT.PAEVOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3375 USDT | −6.72% | 3.05 M | +197.93% | 0.3681 USDT | 0.3271 USDT | 3.25 M | 賣出 |
AEVOUSDT.PAEVO / USD PERPETUAL SWAP CONTRACT | KCEX | 0.3372 USDT | −6.83% | 2.62 M | +192.56% | 0.3681 USDT | 0.3273 USDT | 3.32 M | 賣出 |
AEVOUSDT.PAEVOUSDT Perpetual Contract | Zoomex | 0.3370 USDT | −6.96% | 2.16 M | +109.19% | 0.3683 USDT | 0.3272 USDT | 2.96 M | 賣出 |
AEVOUSDT.PAEVO Linear Perpetual Futures Contract | Phemex | 0.337 USDT | −7.16% | 1.44 M | +83.14% | 0.368 USDT | 0.328 USDT | 2.29 M | 賣出 |
AEVOUSDT.PAEVO USDT PERPETUAL | Pionex | 0.3368 USDT | −6.94% | 386 K | +338.98% | 0.3680 USDT | 0.3274 USDT | 390.3 K | 賣出 |
AEVOUSDT.PAEVO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3366 USDT | −6.89% | 57.74 K | −24.69% | 0.3675 USDT | 0.3267 USDT | 30.88 K | 賣出 |
AEVOUSDT.PAEVO/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3371 USDT | −6.83% | 0 | — | 0.3681 USDT | 0.3273 USDT | 242.26 M | 賣出 |
AEVOUSDT.PAEVO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3374 USDT | −6.92% | — | — | 0.3681 USDT | 0.3274 USDT | 1.04 M | 賣出 |
AEVOUSDT.PAEVO Perpetual LinearSwap Contract | HTX | 0.337 USDT | −2.88% | — | — | 0.369 USDT | 0.327 USDT | 5.86 M | 賣出 |
AEVOUSDT.PAEVO / TETHER PERPETUAL FUTURES | WOO X | 0.3374 USDT | −6.85% | — | — | 0.3682 USDT | 0.3273 USDT | 77.96 M | 賣出 |
AEVOUSDT.PAEVO / Tether PERPETUAL FUTURES | MEXC | 0.3373 USDT | −6.82% | — | — | 0.3680 USDT | 0.3273 USDT | 6.98 M | 賣出 |
AEVOUSDT.PAEVO/USDT Perpetual Contract | BingX | 0.3370 USDT | −6.91% | — | — | 0.3682 USDT | 0.3271 USDT | 4.08 B | 賣出 |