商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
AGLDUSDT.PAGLD / TetherUS PERPETUAL CONTRACT | Binance | 2.0309 USDT | +2.26% | 228.56 M | +35.33% | 2.1860 USDT | 1.9753 USDT | 51.7 M | 買入 |
AGLDUSDT.PAGLDUSDT Perpetual Swap Contract | OKX | 2.0305 USDT | +2.19% | 131.93 M | +62.72% | 2.1858 USDT | 1.9758 USDT | 75 M | 買入 |
AGLDUSDT.PAGLDUSDT Perpetual Contract | Bybit | 2.0280 USDT | +2.15% | 73.66 M | +30.26% | 2.1871 USDT | 1.9747 USDT | 19.1 M | 買入 |
AGLDUSDT.PAGLDUSDT Perpetual Contract | Zoomex | 2.0342 USDT | +2.46% | 36.3 M | +30.72% | 2.1871 USDT | 1.9747 USDT | 9.76 M | 買入 |
AGLDUSDT.PAGLDUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 2.0326 USDT | +2.33% | 15.9 M | +2.88% | 2.1827 USDT | 1.9759 USDT | 2.84 M | 買入 |
AGLDUSDT.PAGLD Linear Perpetual Futures Contract | Phemex | 2.0320 USDT | +2.29% | 5.56 M | +11.91% | 2.1840 USDT | 1.9766 USDT | 760.52 K | 買入 |
AGLDUSDT.PAGLD USDT PERPETUAL | Pionex | 2.0293 USDT | +2.18% | 2.46 M | +31.19% | 2.1827 USDT | 1.9762 USDT | 476.55 K | 買入 |
AGLDUSDT.PADVENTURE GOLD / USD PERPETUAL SWAP CONTRACT | KCEX | 2.0309 USDT | +2.23% | 2.46 M | +31.75% | 2.1832 USDT | 1.9761 USDT | 538.3 K | 中立 |
AGLDUSDT.PADVENTURE GOLD/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2.0296 USDT | +2.18% | 418.59 K | −32.64% | 2.1836 USDT | 1.9758 USDT | 180.82 K | 買入 |
AGLDUSDT.PADVENTURE GOLD/TETHER USD PERPETUAL CONTRACT | BitMart | 2.0298 USDT | +2.18% | 0 | — | 2.1830 USDT | 1.9762 USDT | 18.49 M | 買入 |
AGLDUSDT.PAGLD / Tether PERPETUAL FUTURES | MEXC | 2.0343 USDT | +2.44% | — | — | 2.1834 USDT | 1.9766 USDT | 27.65 M | 買入 |
AGLDUSDT.PAGLD/USDT Perpetual Contract | BingX | 2.0289 USDT | +2.16% | — | — | 2.1843 USDT | 1.9765 USDT | 3.79 M | 買入 |
AGLDUSDT.PADVENTURE GOLD / TETHER PERPETUAL FUTURES | WWOO X | 2.0287 USDT | +2.07% | — | — | 2.1857 USDT | 1.9758 USDT | 81.64 M | 買入 |
AGLDUSDT.PADVENTURE GOLD / TETHERUS PERPETUAL CONTRACT | Gate.io | 2.0328 USDT | +2.35% | — | — | 2.1828 USDT | 1.9756 USDT | 408.25 K | 買入 |