商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
AI16ZUSDT.PAI16Z / TetherUS PERPETUAL CONTRACT | BBinance | 1.3274 USDT | −22.84% | 433.34 M | +43.79% | 1.7611 USDT | 1.2675 USDT | 288.27 M | — |
AI16ZUSDT.PAI16ZUSDT Perpetual Swap Contract | OKX | 1.3222 USDT | −23.11% | 227.62 M | +31.11% | 1.7599 USDT | 1.2691 USDT | 218.89 M | 強力賣出 |
AI16ZUSDT.PAI16ZUSDT Perpetual Contract | BBybit | 1.3239 USDT | −23.09% | 182.1 M | +23.02% | 1.7638 USDT | 1.2683 USDT | 119.14 M | — |
AI16ZUSDT.PAI16ZUSDT Perpetual Contract | ZZoomex | 1.3262 USDT | −22.89% | 85 M | +104.27% | 1.7638 USDT | 1.2683 USDT | 55.89 M | — |
AI16ZUSDT.PAI16ZUSDTPERP PERPETUAL MIX CONTRACT | BBitget | 1.3268 USDT | −22.83% | 30.36 M | +51.59% | 1.7630 USDT | 1.2668 USDT | 20.38 M | — |
AI16ZUSDT.PAI16Z/USD TETHER PERPETUAL SWAP CONTRACT | BBloFin | 1.3204 USDT | −23.09% | 4.79 M | −9.71% | 1.7575 USDT | 1.2668 USDT | 4.36 M | — |
AI16ZUSDT.PAI16Z Linear Perpetual Futures Contract | PPhemex | 1.3250 USDT | −22.97% | 2.08 M | +17.97% | 1.7614 USDT | 1.2733 USDT | 1.22 M | — |
AI16ZUSDT.Pai16z / USD PERPETUAL SWAP CONTRACT | KCEX | 1.323 USDT | −23.08% | 171.72 K | +33.67% | 1.758 USDT | 1.270 USDT | 113.62 K | 強力賣出 |
AI16ZUSDT.PAI16Z / TETHER PERPETUAL FUTURES | WOO X | 1.3221 USDT | −23.12% | — | — | 1.7595 USDT | 1.2693 USDT | 149.2 M | 強力賣出 |
AI16ZUSDT.PAI16Z / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.3251 USDT | −22.97% | — | — | 1.7606 USDT | 1.2681 USDT | 2.5 M | 強力賣出 |
AI16ZUSDT.PAI16Z/USDT Perpetual Contract | BBingX | 1.3249 USDT | −22.99% | — | — | 1.7612 USDT | 1.2694 USDT | 21.28 B | — |
AI16ZUSDT.PAI16Z / Tether PERPETUAL FUTURES | MEXC | 1.325 USDT | −22.97% | — | — | 1.758 USDT | 1.269 USDT | 6.78 M | 強力賣出 |
AI16ZUSDT.PAI16Z Perpetual LinearSwap Contract | HHTX | 1.3244 USDT | −6.55% | — | — | 1.4990 USDT | 1.3240 USDT | 632.11 K | — |