商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
AIUSDT.PAI / TetherUS PERPETUAL CONTRACT | Binance | 0.50816 USDT | +3.51% | 15.68 M | −12.17% | 0.50852 USDT | 0.47389 USDT | 5.49 M | 賣出 |
AIUSDT.PAIUSDT Perpetual Contract | Bybit | 0.5082 USDT | +3.63% | 1.62 M | −16.44% | 0.5083 USDT | 0.4745 USDT | 615.68 K | 賣出 |
AIUSDT.PAIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.5085 USDT | +3.65% | 1 M | +65.89% | 0.5085 USDT | 0.4750 USDT | 424.5 K | 賣出 |
AIUSDT.PAIUSDT Perpetual Contract | Zoomex | 0.5082 USDT | +3.55% | 762.43 K | −14.61% | 0.5083 USDT | 0.4745 USDT | 287.68 K | 賣出 |
AIUSDT.PAI USDT PERPETUAL | Pionex | 0.50841 USDT | +3.62% | 117.41 K | −2.69% | 0.50847 USDT | 0.47475 USDT | 47.45 K | 賣出 |
AIUSDT.PSLEEPLESS AI/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.50809 USDT | +3.58% | 34.05 K | −17.74% | 0.50847 USDT | 0.47464 USDT | 6.88 K | 賣出 |
AIUSDT.PAI/TETHER USD PERPETUAL CONTRACT | BitMart | 0.50816 USDT | +3.63% | 0 | — | 0.50849 USDT | 0.47465 USDT | 2.38 M | 賣出 |
AIUSDT.PSLEEPLESS AI / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.5044 USDT | +2.77% | — | — | 0.5045 USDT | 0.4746 USDT | 36.34 K | 賣出 |
AIUSDT.PAI / Tether PERPETUAL FUTURES | MEXC | 0.5079 USDT | +3.55% | — | — | 0.5085 USDT | 0.4749 USDT | 290.85 K | 賣出 |
AIUSDT.PAI Linear Perpetual Futures Contract | Phemex | 0.50782 USDT | +3.42% | — | — | 0.50855 USDT | 0.47466 USDT | 170 K | 賣出 |
AIUSDT.PAI / TETHER PERPETUAL FUTURES | WOO X | 0.5085 USDT | +3.56% | — | — | 0.5090 USDT | 0.4746 USDT | 4.9 M | 賣出 |
AIUSDT.PAI Perpetual LinearSwap Contract | HTX | 0.5081 USDT | +2.85% | — | — | 0.5088 USDT | 0.4761 USDT | 54.59 K | 賣出 |